🎒 Historical Data

🎒 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000652
-0.98%
$ -- $ 1.25 million
Jul 26, 2025 $ 0.000878
+667.22%
$ -- $ 790,066
Jul 25, 2025 $ 0.00011
+15.94%
$ -- $ 27,258
Jul 24, 2025 $ 0.0000924
-18.90%
$ -- $ 36,000
Jul 23, 2025 $ 0.000138
+20.78%
$ -- $ 423,171
Jul 22, 2025 $ 0.0000862
+19.26%
$ -- $ 84,761
Jul 21, 2025 $ 0.000102
+10.93%
$ -- $ 37,998
Jul 20, 2025 $ 0.000104
+25.38%
$ -- $ 28,088
Jul 19, 2025 $ 0.0000895
+7.79%
$ -- $ 22,941
Jul 18, 2025 $ 0.0000782
-29.22%
$ -- $ 44,560
Jul 17, 2025 $ 0.000118
-22.54%
$ -- $ 99,137
Jul 16, 2025 $ 0.0000892
+6.31%
$ -- $ 230,471
Jul 15, 2025 $ 0.0000861
-55.14%
$ -- $ 85,178
Jul 14, 2025 $ 0.00018
-25.48%
$ -- $ 85,253
Jul 13, 2025 $ 0.000223
-13.75%
$ -- $ 103,616
Jul 12, 2025 $ 0.000355
+73.44%
$ -- $ 151,522
Jul 11, 2025 $ 0.000238
-21.05%
$ -- $ 210,954
Jul 10, 2025 $ 0.000281
-12.45%
$ -- $ 169,734
Jul 9, 2025 $ 0.00031
+0.00%
$ -- $ 486,394
Download