🎒 Historical Data

🎒 Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00184
-0.12%
$ 1.84 million $ 1,484
May 25, 6 AM $ 0.00184
-0.27%
$ 1.84 million $ 1,485
May 25, 5 AM $ 0.00184
+0.53%
$ 1.84 million $ 1,478
May 25, 4 AM $ 0.00182
+0.10%
$ 1.82 million $ 1,466
May 25, 3 AM $ 0.00182
-0.19%
$ 1.82 million $ 1,471
May 25, 2 AM $ 0.00183
+0.16%
$ 1.83 million $ 1,474
May 25, 1 AM $ 0.00183
+0.14%
$ 1.83 million $ 1,474
May 25, 12 AM $ 0.00183
+0.02%
$ 1.83 million $ 1,517
May 24, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,521
May 24, 10 PM $ 0.00183
+1.35%
$ 1.83 million $ 1,610
May 24, 9 PM $ 0.00183
+0.14%
$ 1.83 million $ 1,612
May 24, 8 PM $ 0.00184
-0.75%
$ 1.84 million $ 1,354
May 24, 7 PM $ 0.00185
-0.02%
$ 1.85 million $ 1,377
May 24, 6 PM $ 0.00185
-0.06%
$ 1.85 million $ 1,375
May 24, 5 PM $ 0.00185
+0.26%
$ 1.85 million $ 1,367
May 24, 4 PM $ 0.00185
+0.45%
$ 1.85 million $ 1,513
May 24, 3 PM $ 0.00184
-0.10%
$ 1.84 million $ 1,512
May 24, 2 PM $ 0.00183
-1.43%
$ 1.83 million $ 1,527
May 24, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,556
May 23, 10 PM $ 0.00192
+0.00%
$ 1.92 million $ 588
May 23, 9 PM $ 0.00193
+0.25%
$ 1.93 million $ 759
May 23, 8 PM $ 0.00189
+0.11%
$ 1.89 million $ 2,410
May 23, 7 PM $ 0.00189
+0.08%
$ 1.89 million $ 3,935
May 23, 6 PM $ 0.00189
+0.89%
$ 1.89 million $ 4,373
May 23, 5 PM $ 0.00189
+0.14%
$ 1.89 million $ 5,262
May 23, 4 PM $ 0.00188
+0.19%
$ 1.88 million $ 5,133
May 23, 3 PM $ 0.00189
+0.44%
$ 1.89 million $ 5,127
May 23, 2 PM $ 0.00187
+0.16%
$ 1.87 million $ 5,172
May 23, 1 PM $ 0.00186
+0.55%
$ 1.86 million $ 5,225
May 23, 12 PM $ 0.00185
+0.07%
$ 1.85 million $ 5,246
May 23, 11 AM $ 0.00187
+0.03%
$ 1.87 million $ 5,383
May 23, 10 AM $ 0.00186
+0.88%
$ 1.86 million $ 5,192
May 23, 9 AM $ 0.00185
+0.18%
$ 1.85 million $ 5,191
May 23, 8 AM $ 0.00185
-0.90%
$ 1.85 million $ 5,728
May 23, 7 AM $ 0.0019
-0.09%
$ 1.9 million $ 6,361
May 23, 6 AM $ 0.0019
+0.10%
$ 1.9 million $ 6,372
May 23, 5 AM $ 0.0019
+0.02%
$ 1.9 million $ 6,376
May 23, 4 AM $ 0.00191
+0.00%
$ 1.91 million $ 6,394
May 23, 3 AM $ 0.00191
+0.19%
$ 1.91 million $ 6,375
May 23, 2 AM $ 0.0019
-0.21%
$ 1.9 million $ 6,595
May 23, 1 AM $ 0.0019
+0.06%
$ 1.9 million $ 6,583
May 23, 12 AM $ 0.0019
+0.19%
$ 1.9 million $ 7,629
May 22, 11 PM $ 0.00192
+0.07%
$ 1.92 million $ 20,925
May 22, 10 PM $ 0.00192
-0.20%
$ 1.92 million $ 21,005
May 22, 9 PM $ 0.00185
+2.89%
$ 1.85 million $ 19,355
May 22, 8 PM $ 0.0018
+2.38%
$ 1.8 million $ 18,447
May 22, 7 PM $ 0.00177
-1.15%
$ 1.77 million $ 17,335
May 22, 6 PM $ 0.00186
-0.43%
$ 1.86 million $ 17,614
May 22, 5 PM $ 0.00187
-0.02%
$ 1.87 million $ 16,726
May 22, 4 PM $ 0.00186
-0.26%
$ 1.86 million $ 16,661