🎒 Historical Data

🎒 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000216
-0.35%
$ 216,169 $ 31,580
Feb 11, 5 AM $ 0.000219
-0.44%
$ 218,582 $ 32,588
Feb 11, 4 AM $ 0.000226
-4.81%
$ 226,325 $ 35,540
Feb 11, 3 AM $ 0.000233
-1.18%
$ 232,695 $ 35,075
Feb 11, 2 AM $ 0.000234
+20.31%
$ 233,671 $ 28,447
Feb 11, 1 AM $ 0.000194
-0.71%
$ 193,957 $ 39,769
Feb 11, 12 AM $ 0.000195
-2.77%
$ 194,981 $ 97,377
Feb 10, 11 PM $ 0.0002
+0.02%
$ 200,421 $ 149,614
Feb 10, 10 PM $ 0.000231
-1.88%
$ 230,945 $ 173,031
Feb 10, 9 PM $ 0.000235
-1.28%
$ 235,088 $ 176,145
Feb 10, 8 PM $ 0.000231
-0.28%
$ 231,226 $ 176,372
Feb 10, 7 PM $ 0.000272
+0.00%
$ 271,898 $ 211,445
Feb 10, 6 PM $ 0.000273
-1.97%
$ 273,218 $ 215,045
Feb 10, 5 PM $ 0.000278
-3.68%
$ 278,135 $ 220,504
Feb 10, 4 PM $ 0.000289
-4.41%
$ 289,101 $ 233,407
Feb 10, 3 PM $ 0.000296
+3.18%
$ 295,702 $ 237,923
Feb 10, 2 PM $ 0.000284
-14.78%
$ 284,412 $ 243,414
Feb 10, 1 PM $ 0.000304
+14.13%
$ 304,332 $ 223,568
Feb 10, 12 PM $ 0.000266
-2.80%
$ 265,522 $ 202,436
Feb 10, 11 AM $ 0.000273
-0.04%
$ 273,372 $ 211,882
Feb 10, 10 AM $ 0.000272
-1.81%
$ 271,899 $ 210,883
Feb 10, 9 AM $ 0.000278
+0.87%
$ 277,745 $ 212,025
Feb 10, 8 AM $ 0.000272
+17.53%
$ 272,274 $ 187,032
Feb 10, 7 AM $ 0.000232
-1.65%
$ 232,170 $ 177,969
Feb 10, 6 AM $ 0.000237
+3.05%
$ 237,313 $ 180,355
Feb 10, 5 AM $ 0.000231
-2.93%
$ 231,360 $ 175,287
Feb 9, 11 PM $ 0.000386
+0.00%
$ 385,903 $ 43,523
Feb 9, 10 PM $ 0.000394
+0.00%
$ 394,086 $ 35,627
Feb 9, 4 AM $ 0.000193
-0.29%
$ 193,150 $ 729
Feb 9, 3 AM $ 0.000192
-0.13%
$ 191,525 $ 1,872
Feb 9, 2 AM $ 0.000191
-0.01%
$ 190,742 $ 2,597
Feb 9, 1 AM $ 0.000193
+0.76%
$ 193,316 $ 2,633
Feb 9, 12 AM $ 0.000192
+0.03%
$ 192,459 $ 2,640
Feb 8, 11 PM $ 0.000192
+0.01%
$ 192,101 $ 2,781
Feb 8, 10 PM $ 0.000192
+0.62%
$ 190,903 $ 2,763
Feb 8, 9 PM $ 0.000193
+0.75%
$ 192,634 $ 2,768
Feb 8, 8 PM $ 0.000192
-0.47%
$ 192,271 $ 2,747
Feb 8, 7 PM $ 0.000193
+0.08%
$ 192,571 $ 2,686
Feb 8, 6 PM $ 0.000191
+0.87%
$ 191,114 $ 2,648
Feb 8, 5 PM $ 0.00019
+0.79%
$ 189,988 $ 2,611
Feb 8, 4 PM $ 0.000192
+0.37%
$ 190,968 $ 2,639
Feb 8, 3 PM $ 0.000192
-0.23%
$ 191,598 $ 2,636
Feb 8, 2 PM $ 0.000192
-0.21%
$ 192,052 $ 2,650
Feb 8, 1 PM $ 0.000192
+0.27%
$ 192,376 $ 2,709
Feb 8, 12 PM $ 0.00019
-0.20%
$ 190,389 $ 2,693
Feb 8, 11 AM $ 0.000188
+1.52%
$ 188,437 $ 2,510
Feb 8, 10 AM $ 0.000185
-0.78%
$ 185,331 $ 2,415
Feb 8, 9 AM $ 0.000189
-0.08%
$ 188,479 $ 2,349
Feb 8, 8 AM $ 0.000185
+1.69%
$ 185,204 $ 2,268
Feb 3, 5 PM $ 0.000197
-1.00%
$ 197,031 $ 1,176