🎒 Historical Data

🎒 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000199
-1.49%
$ 198,470 $ 3,143
Feb 3, 3 PM $ 0.0002
-0.40%
$ 200,610 $ 3,192
Feb 3, 2 PM $ 0.000204
+0.16%
$ 204,376 $ 3,225
Feb 3, 1 PM $ 0.000203
-0.33%
$ 203,436 $ 3,208
Feb 3, 12 PM $ 0.000204
-0.24%
$ 204,095 $ 3,222
Feb 3, 11 AM $ 0.000204
+1.05%
$ 201,619 $ 3,246
Feb 3, 10 AM $ 0.000202
-0.12%
$ 202,319 $ 3,175
Feb 3, 9 AM $ 0.000202
-1.42%
$ 204,560 $ 3,214
Feb 3, 8 AM $ 0.000202
+0.47%
$ 202,373 $ 3,292
Feb 3, 7 AM $ 0.000201
+0.27%
$ 200,155 $ 2,989
Feb 3, 6 AM $ 0.000199
-0.41%
$ 199,159 $ 2,986
Feb 3, 5 AM $ 0.0002
-0.61%
$ 201,203 $ 3,005
Feb 3, 4 AM $ 0.0002
+0.34%
$ 199,399 $ 2,926
Feb 3, 3 AM $ 0.000196
-0.15%
$ 196,268 $ 2,922
Feb 3, 2 AM $ 0.000198
-0.18%
$ 198,163 $ 2,931
Feb 3, 1 AM $ 0.000198
-0.05%
$ 197,937 $ 2,934
Feb 3, 12 AM $ 0.000198
-0.45%
$ 199,068 $ 2,982
Feb 2, 11 PM $ 0.000199
+0.16%
$ 198,755 $ 3,042
Feb 2, 10 PM $ 0.000197
+0.22%
$ 196,965 $ 2,956
Feb 2, 9 PM $ 0.000196
+0.57%
$ 196,340 $ 2,830
Feb 2, 8 PM $ 0.000195
+0.26%
$ 194,550 $ 2,813
Feb 2, 7 PM $ 0.000193
+0.00%
$ 192,848 $ 2,441
Jan 31, 5 PM $ 0.000154
-2.17%
$ 153,807 $ 2,433
Jan 31, 4 PM $ 0.000157
-0.14%
$ 157,369 $ 2,612
Jan 30, 4 AM $ 0.000158
-0.25%
$ 158,279 $ 3,515
Jan 30, 3 AM $ 0.000159
+0.72%
$ 158,543 $ 3,467
Jan 30, 2 AM $ 0.00016
-2.12%
$ 159,960 $ 3,674
Jan 30, 1 AM $ 0.000163
-0.53%
$ 162,918 $ 3,935
Jan 30, 12 AM $ 0.000163
-0.13%
$ 163,020 $ 4,115
Jan 29, 11 PM $ 0.000163
+0.43%
$ 163,311 $ 4,328
Jan 29, 10 PM $ 0.000162
+0.18%
$ 162,413 $ 4,509
Jan 29, 9 PM $ 0.000162
-0.07%
$ 162,115 $ 4,697
Jan 29, 8 PM $ 0.000162
+1.14%
$ 162,066 $ 4,838
Jan 29, 7 PM $ 0.000161
-1.03%
$ 161,299 $ 5,206
Jan 29, 6 PM $ 0.000164
-0.86%
$ 164,237 $ 5,476
Jan 29, 5 PM $ 0.000166
+1.24%
$ 165,667 $ 7,114
Jan 29, 4 PM $ 0.000164
-0.70%
$ 163,726 $ 7,272
Jan 29, 3 PM $ 0.000168
-0.62%
$ 168,339 $ 7,644
Jan 29, 2 PM $ 0.000169
+0.11%
$ 169,462 $ 7,647
Jan 29, 1 PM $ 0.000169
+0.31%
$ 169,266 $ 7,513
Jan 29, 12 PM $ 0.000169
+1.52%
$ 169,276 $ 7,116
Jan 29, 11 AM $ 0.000167
+0.37%
$ 167,384 $ 6,861
Jan 29, 10 AM $ 0.000167
+0.32%
$ 166,905 $ 6,731
Jan 29, 9 AM $ 0.000167
-0.17%
$ 166,822 $ 6,681
Jan 29, 8 AM $ 0.000168
+1.56%
$ 167,693 $ 6,598
Jan 29, 7 AM $ 0.000165
+0.62%
$ 164,775 $ 6,223
Jan 29, 6 AM $ 0.000164
-0.51%
$ 163,723 $ 6,305
Jan 29, 5 AM $ 0.000164
+0.96%
$ 164,172 $ 6,242
Jan 29, 4 AM $ 0.000163
+0.24%
$ 162,534 $ 6,230
Jan 29, 3 AM $ 0.000162
-0.77%
$ 162,020 $ 6,113