🎒 Historical Data

🎒 Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00186
-0.26%
$ 1.86 million $ 16,661
May 22, 3 PM $ 0.00186
+0.21%
$ 1.86 million $ 16,688
May 22, 2 PM $ 0.00186
-0.33%
$ 1.86 million $ 16,687
May 22, 1 PM $ 0.00188
+0.27%
$ 1.88 million $ 16,632
May 22, 12 PM $ 0.00187
+0.85%
$ 1.87 million $ 16,466
May 22, 11 AM $ 0.00185
+0.35%
$ 1.85 million $ 16,278
May 22, 10 AM $ 0.00184
-0.28%
$ 1.84 million $ 16,231
May 22, 9 AM $ 0.00185
+0.85%
$ 1.85 million $ 16,148
May 22, 8 AM $ 0.00183
+0.20%
$ 1.83 million $ 15,625
May 22, 7 AM $ 0.0018
+0.03%
$ 1.8 million $ 15,324
May 22, 6 AM $ 0.00179
-0.27%
$ 1.79 million $ 14,837
May 22, 5 AM $ 0.0018
+0.11%
$ 1.8 million $ 14,847
May 22, 4 AM $ 0.00181
+0.32%
$ 1.81 million $ 15,064
May 22, 3 AM $ 0.0018
+0.51%
$ 1.8 million $ 15,020
May 22, 2 AM $ 0.0018
+0.19%
$ 1.79 million $ 14,800
May 21, 10 AM $ 0.002
-0.01%
$ 2 million $ 556
May 21, 9 AM $ 0.00201
+0.06%
$ 2.01 million $ 909
May 21, 8 AM $ 0.00201
+0.49%
$ 2.01 million $ 907
May 21, 7 AM $ 0.002
+0.11%
$ 2 million $ 904
May 21, 6 AM $ 0.00199
-0.22%
$ 1.99 million $ 1,178
May 21, 5 AM $ 0.002
-0.40%
$ 2 million $ 1,187
May 21, 4 AM $ 0.00201
+0.15%
$ 2.01 million $ 946
May 21, 3 AM $ 0.002
-0.12%
$ 2 million $ 949
May 21, 2 AM $ 0.002
+0.02%
$ 2 million $ 979
May 21, 1 AM $ 0.00201
+0.19%
$ 2.01 million $ 999
May 21, 12 AM $ 0.002
+0.35%
$ 2 million $ 993
May 20, 11 PM $ 0.00199
-0.10%
$ 1.99 million $ 993
May 20, 8 PM $ 0.00198
+0.00%
$ 1.98 million $ 842
May 20, 7 PM $ 0.00197
+0.12%
$ 1.97 million $ 841
May 20, 6 PM $ 0.00199
-0.36%
$ 1.99 million $ 880
May 20, 5 PM $ 0.00199
-0.05%
$ 1.99 million $ 871
May 20, 4 PM $ 0.00198
+0.14%
$ 1.98 million $ 866
May 20, 3 PM $ 0.00198
+0.43%
$ 1.98 million $ 862
May 20, 2 PM $ 0.00195
+0.29%
$ 1.95 million $ 871
May 20, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 869
May 19, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 598
May 19, 9 PM $ 0.00197
+0.04%
$ 1.97 million $ 588
May 19, 8 PM $ 0.00197
+0.03%
$ 1.97 million $ 1,595
May 19, 7 PM $ 0.00197
+0.08%
$ 1.97 million $ 1,569
May 19, 6 PM $ 0.00198
+0.15%
$ 1.98 million $ 1,536
May 19, 5 PM $ 0.00198
+0.19%
$ 1.98 million $ 1,539
May 19, 4 PM $ 0.00197
+0.00%
$ 1.97 million $ 1,533
May 19, 3 PM $ 0.00197
+0.33%
$ 1.97 million $ 1,786
May 19, 2 PM $ 0.00197
-0.44%
$ 1.97 million $ 1,787
May 19, 1 PM $ 0.00198
-0.04%
$ 1.98 million $ 1,786
May 19, 12 PM $ 0.00199
+0.30%
$ 1.99 million $ 1,686
May 19, 11 AM $ 0.00199
+0.25%
$ 1.99 million $ 1,690
May 19, 10 AM $ 0.00199
+0.26%
$ 1.99 million $ 2,037
May 19, 9 AM $ 0.00199
-0.43%
$ 1.99 million $ 2,055
May 19, 8 AM $ 0.002
-0.41%
$ 2 million $ 2,056