🎒 Historical Data

🎒 Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.002
-0.05%
$ 2 million $ 2,053
May 19, 6 AM $ 0.00201
+0.33%
$ 2.01 million $ 2,117
May 19, 5 AM $ 0.00199
-0.40%
$ 1.99 million $ 1,843
May 19, 4 AM $ 0.00201
+0.24%
$ 2.01 million $ 1,843
May 19, 3 AM $ 0.002
+0.15%
$ 2 million $ 1,847
May 19, 2 AM $ 0.00199
-0.38%
$ 1.99 million $ 1,848
May 18, 8 PM $ 0.00197
+0.97%
$ 1.96 million $ 799
May 18, 7 PM $ 0.00194
+0.91%
$ 1.94 million $ 1,115
May 18, 6 PM $ 0.00192
-0.46%
$ 1.92 million $ 1,163
May 18, 5 PM $ 0.00193
-0.06%
$ 1.93 million $ 1,167
May 18, 4 PM $ 0.00194
+0.28%
$ 1.93 million $ 1,726
May 18, 3 PM $ 0.00191
-0.42%
$ 1.91 million $ 2,662
May 18, 2 PM $ 0.00193
-0.55%
$ 1.93 million $ 2,754
May 18, 1 PM $ 0.00195
-0.32%
$ 1.95 million $ 2,806
May 18, 12 PM $ 0.00195
+0.30%
$ 1.95 million $ 2,842
May 18, 11 AM $ 0.00191
-0.13%
$ 1.91 million $ 2,820
May 18, 10 AM $ 0.00191
-0.40%
$ 1.91 million $ 2,494
May 18, 9 AM $ 0.00192
+0.02%
$ 1.92 million $ 2,492
May 18, 8 AM $ 0.00192
+0.16%
$ 1.92 million $ 2,489
May 18, 7 AM $ 0.00192
-0.06%
$ 1.92 million $ 2,605
May 18, 6 AM $ 0.00192
-0.15%
$ 1.92 million $ 2,546
May 18, 5 AM $ 0.00193
+0.04%
$ 1.93 million $ 2,556
May 18, 4 AM $ 0.00193
+0.10%
$ 1.92 million $ 2,550
May 18, 3 AM $ 0.00193
+0.06%
$ 1.93 million $ 2,547
May 18, 2 AM $ 0.00193
+0.39%
$ 1.93 million $ 2,541
May 18, 1 AM $ 0.00193
+0.12%
$ 1.93 million $ 2,548
May 18, 12 AM $ 0.00192
+0.41%
$ 1.92 million $ 2,555
May 17, 11 PM $ 0.00194
-0.46%
$ 1.94 million $ 2,620
May 17, 10 PM $ 0.00195
-0.69%
$ 1.95 million $ 2,571
May 17, 9 PM $ 0.00196
+0.51%
$ 1.96 million $ 2,876
May 17, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 2,851
May 17, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 1,346
May 17, 3 PM $ 0.00194
-0.02%
$ 1.93 million $ 1,249
May 17, 2 PM $ 0.00194
-0.45%
$ 1.94 million $ 1,291
May 17, 1 PM $ 0.00194
-0.62%
$ 1.94 million $ 1,270
May 17, 12 PM $ 0.00195
-0.53%
$ 1.95 million $ 1,230
May 17, 11 AM $ 0.00196
+0.37%
$ 1.96 million $ 1,213
May 17, 10 AM $ 0.00196
+0.27%
$ 1.96 million $ 1,341
May 17, 9 AM $ 0.00195
+0.24%
$ 1.95 million $ 1,341
May 17, 8 AM $ 0.00195
-0.37%
$ 1.95 million $ 1,349
May 17, 7 AM $ 0.00196
+0.12%
$ 1.96 million $ 1,659
May 17, 6 AM $ 0.00196
-0.04%
$ 1.96 million $ 1,666
May 17, 5 AM $ 0.00196
+0.14%
$ 1.96 million $ 1,662
May 17, 4 AM $ 0.00195
+0.22%
$ 1.95 million $ 1,683
May 17, 3 AM $ 0.00196
+0.32%
$ 1.96 million $ 2,170
May 17, 2 AM $ 0.00195
+0.19%
$ 1.95 million $ 2,163
May 17, 1 AM $ 0.00195
+0.25%
$ 1.95 million $ 2,198
May 17, 12 AM $ 0.00195
-0.19%
$ 1.95 million $ 2,187
May 16, 11 PM $ 0.00195
-0.47%
$ 1.95 million $ 2,347
May 16, 10 PM $ 0.00197
+0.12%
$ 1.97 million $ 13,991