🎒 Historical Data

🎒 Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00197
-0.11%
$ 1.97 million $ 13,700
May 16, 8 PM $ 0.00198
+0.04%
$ 1.98 million $ 14,157
May 16, 7 PM $ 0.00198
-0.02%
$ 1.98 million $ 14,160
May 16, 6 PM $ 0.00197
-0.41%
$ 1.97 million $ 14,190
May 16, 5 PM $ 0.00198
-0.04%
$ 1.98 million $ 14,141
May 16, 4 PM $ 0.00198
+0.15%
$ 1.98 million $ 14,114
May 16, 3 PM $ 0.00197
-0.99%
$ 1.97 million $ 13,966
May 16, 2 PM $ 0.00198
-0.17%
$ 1.98 million $ 13,586
May 16, 1 PM $ 0.00199
-0.16%
$ 1.99 million $ 13,634
May 16, 12 PM $ 0.00199
+0.01%
$ 1.99 million $ 13,666
May 16, 11 AM $ 0.00199
+0.77%
$ 1.99 million $ 13,525
May 16, 10 AM $ 0.00198
-0.54%
$ 1.98 million $ 13,508
May 16, 9 AM $ 0.002
-0.74%
$ 2 million $ 13,699
May 16, 8 AM $ 0.00201
+1.32%
$ 2.01 million $ 13,541
May 16, 7 AM $ 0.00198
-1.00%
$ 1.98 million $ 13,175
May 16, 6 AM $ 0.002
-0.38%
$ 2 million $ 13,251
May 16, 5 AM $ 0.00201
-0.10%
$ 2.01 million $ 13,268
May 16, 4 AM $ 0.00202
-0.07%
$ 2.02 million $ 13,296
May 15, 9 PM $ 0.00231
+0.07%
$ 2.31 million $ 985
May 15, 8 PM $ 0.00232
-0.30%
$ 2.32 million $ 2,759
May 15, 7 PM $ 0.00233
-0.19%
$ 2.33 million $ 2,814
May 15, 6 PM $ 0.00234
+0.18%
$ 2.34 million $ 2,818
May 15, 5 PM $ 0.00233
+0.13%
$ 2.33 million $ 3,184
May 15, 4 PM $ 0.00232
+0.10%
$ 2.32 million $ 6,037
May 15, 3 PM $ 0.00232
+0.13%
$ 2.32 million $ 6,103
May 15, 2 PM $ 0.00233
-0.10%
$ 2.33 million $ 10,638
May 15, 1 PM $ 0.00236
-0.24%
$ 2.36 million $ 15,747
May 15, 12 PM $ 0.00237
-0.50%
$ 2.37 million $ 15,834
May 15, 11 AM $ 0.00239
+0.12%
$ 2.38 million $ 15,845
May 15, 10 AM $ 0.00239
+0.43%
$ 2.39 million $ 15,818
May 15, 9 AM $ 0.00238
-0.46%
$ 2.38 million $ 15,876
May 15, 8 AM $ 0.00238
-0.35%
$ 2.38 million $ 15,850
May 15, 7 AM $ 0.00238
+0.10%
$ 2.38 million $ 15,758
May 15, 6 AM $ 0.00237
+0.12%
$ 2.37 million $ 15,669
May 15, 5 AM $ 0.00239
-0.32%
$ 2.39 million $ 15,858
May 15, 4 AM $ 0.0024
-0.64%
$ 2.4 million $ 15,995
May 15, 3 AM $ 0.00242
+0.16%
$ 2.42 million $ 15,974
May 15, 2 AM $ 0.0024
-0.05%
$ 2.4 million $ 15,852
May 15, 1 AM $ 0.00241
-0.05%
$ 2.41 million $ 15,876
May 15, 12 AM $ 0.00241
+0.11%
$ 2.41 million $ 15,855
May 14, 11 PM $ 0.00241
-0.49%
$ 2.41 million $ 15,874
May 14, 10 PM $ 0.00243
-0.11%
$ 2.43 million $ 15,806
May 14, 9 PM $ 0.00243
-4.43%
$ 2.43 million $ 16,518
May 14, 8 PM $ 0.00255
-0.36%
$ 2.55 million $ 14,090
May 14, 7 PM $ 0.00258
-0.04%
$ 2.58 million $ 14,178
May 14, 6 PM $ 0.00258
+0.77%
$ 2.58 million $ 14,998
May 14, 5 PM $ 0.00254
+0.62%
$ 2.54 million $ 14,870
May 14, 4 PM $ 0.00238
+0.23%
$ 2.38 million $ 13,550
May 14, 3 PM $ 0.0023
+2.31%
$ 2.3 million $ 10,251
May 14, 2 PM $ 0.00242
+0.07%
$ 2.42 million $ 6,361