🎒 Historical Data

🎒 Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00242
+0.06%
$ 2.42 million $ 1,466
May 14, 12 PM $ 0.00241
+0.21%
$ 2.41 million $ 1,458
May 14, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,448
May 14, 1 AM $ 0.00242
+0.00%
$ 2.42 million $ 1,569
May 14, 12 AM $ 0.00242
+0.21%
$ 2.42 million $ 1,566
May 13, 11 PM $ 0.00242
+0.09%
$ 2.42 million $ 1,762
May 13, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 2,087
May 13, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 1,118
May 13, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,840
May 13, 1 PM $ 0.00248
+0.25%
$ 2.48 million $ 1,835
May 13, 12 PM $ 0.00252
+0.13%
$ 2.52 million $ 2,034
May 13, 11 AM $ 0.00251
-0.41%
$ 2.51 million $ 2,041
May 13, 10 AM $ 0.00254
-0.26%
$ 2.54 million $ 2,073
May 13, 9 AM $ 0.00254
+0.16%
$ 2.54 million $ 2,071
May 13, 8 AM $ 0.00253
+0.16%
$ 2.53 million $ 2,061
May 13, 7 AM $ 0.00253
-0.05%
$ 2.53 million $ 2,064
May 13, 6 AM $ 0.00254
+0.20%
$ 2.54 million $ 2,064
May 13, 5 AM $ 0.00254
-0.31%
$ 2.53 million $ 2,073
May 13, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 2,064
May 13, 3 AM $ 0.00254
+0.00%
$ 2.54 million $ 1,958
May 13, 2 AM $ 0.00254
-0.08%
$ 2.53 million $ 2,057
May 13, 1 AM $ 0.00253
+0.40%
$ 2.53 million $ 3,261
May 13, 12 AM $ 0.00253
-0.06%
$ 2.53 million $ 3,599
May 12, 11 PM $ 0.00254
-0.23%
$ 2.54 million $ 3,401
May 12, 10 PM $ 0.00255
+0.27%
$ 2.55 million $ 3,074
May 12, 9 PM $ 0.00255
-0.41%
$ 2.55 million $ 2,986
May 12, 8 PM $ 0.00257
+0.66%
$ 2.56 million $ 3,031
May 12, 7 PM $ 0.00255
+0.23%
$ 2.55 million $ 3,028
May 12, 6 PM $ 0.00254
+0.00%
$ 2.54 million $ 3,119
May 11, 10 PM $ 0.00254
+0.00%
$ 2.53 million $ 1,645
May 11, 9 PM $ 0.00254
-0.18%
$ 2.54 million $ 1,654
May 11, 8 PM $ 0.00256
-0.12%
$ 2.56 million $ 8,575
May 11, 7 PM $ 0.00255
+0.01%
$ 2.55 million $ 16,658
May 11, 6 PM $ 0.00254
-0.25%
$ 2.54 million $ 16,564
May 11, 5 PM $ 0.00254
-0.39%
$ 2.54 million $ 16,955
May 11, 4 PM $ 0.00256
+1.35%
$ 2.56 million $ 17,040
May 11, 3 PM $ 0.00251
+0.97%
$ 2.51 million $ 16,983
May 11, 2 PM $ 0.00251
+0.10%
$ 2.5 million $ 17,148
May 11, 1 PM $ 0.0025
+0.20%
$ 2.5 million $ 17,724
May 11, 12 PM $ 0.00249
-0.39%
$ 2.49 million $ 18,369
May 11, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 18,398
May 11, 10 AM $ 0.00251
+0.47%
$ 2.51 million $ 18,456
May 11, 9 AM $ 0.00249
+0.15%
$ 2.49 million $ 18,346
May 11, 8 AM $ 0.00249
-0.41%
$ 2.49 million $ 18,458
May 11, 7 AM $ 0.0025
+0.01%
$ 2.5 million $ 18,523
May 11, 6 AM $ 0.00251
-0.36%
$ 2.51 million $ 18,648
May 11, 5 AM $ 0.00251
+0.33%
$ 2.51 million $ 18,503
May 11, 4 AM $ 0.0025
-0.15%
$ 2.49 million $ 18,453
May 11, 3 AM $ 0.0025
-0.40%
$ 2.5 million $ 18,540
May 11, 2 AM $ 0.00252
-0.29%
$ 2.52 million $ 18,699