🎒 Historical Data

🎒
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000802
+0.00%
$ 802,113 $ 3,488
Today, at 8 PM $ 0.000802
-0.41%
$ 802,113 $ 3,488
Today, at 7 PM $ 0.000808
+0.46%
$ 807,518 $ 3,507
Today, at 6 PM $ 0.000802
-0.35%
$ 801,584 $ 3,509
Today, at 5 PM $ 0.000807
-0.13%
$ 806,894 $ 3,525
Today, at 4 PM $ 0.000808
-0.28%
$ 807,950 $ 3,694
Today, at 3 PM $ 0.000805
-1.57%
$ 805,177 $ 3,730
Today, at 2 PM $ 0.000822
+0.28%
$ 822,192 $ 3,738
Today, at 1 PM $ 0.000822
+0.29%
$ 821,640 $ 3,740
Today, at 12 PM $ 0.000819
+0.16%
$ 819,142 $ 4,189
Today, at 11 AM $ 0.000812
+0.77%
$ 811,613 $ 5,185
Today, at 10 AM $ 0.000813
-1.71%
$ 812,950 $ 5,324
Today, at 9 AM $ 0.000829
+0.28%
$ 829,259 $ 5,328
Today, at 8 AM $ 0.000824
-0.09%
$ 823,702 $ 5,919
Today, at 7 AM $ 0.000823
+0.35%
$ 823,257 $ 6,292
Today, at 6 AM $ 0.000823
+0.78%
$ 822,907 $ 6,263
Today, at 5 AM $ 0.000797
+0.21%
$ 796,926 $ 6,100
Today, at 4 AM $ 0.00081
-1.24%
$ 810,053 $ 6,291
Today, at 3 AM $ 0.000826
-0.85%
$ 825,305 $ 6,385
Today, at 2 AM $ 0.000832
-0.81%
$ 832,231 $ 6,435
Today, at 1 AM $ 0.000841
-0.58%
$ 841,164 $ 6,490
Today, at 12 AM $ 0.000846
+2.43%
$ 845,443 $ 6,331
Yesterday, at 11 PM $ 0.000837
+1.68%
$ 836,553 $ 6,311
Yesterday, at 10 PM $ 0.000802
-9.29%
$ 801,612 $ 6,292
Yesterday, at 9 PM $ 0.00088
+0.72%
$ 880,105 $ 2,939
Yesterday, at 8 PM $ 0.000866
+1.11%
$ 866,041 $ 2,905
Yesterday, at 7 PM $ 0.000837
-2.77%
$ 836,415 $ 2,890
Yesterday, at 6 PM $ 0.000878
-0.33%
$ 877,322 $ 2,957
Yesterday, at 5 PM $ 0.000886
+0.57%
$ 886,041 $ 3,264
Yesterday, at 4 PM $ 0.000879
+0.74%
$ 878,779 $ 3,060
Yesterday, at 3 PM $ 0.000877
-1.40%
$ 876,779 $ 3,119
Yesterday, at 2 PM $ 0.000885
-0.92%
$ 884,624 $ 3,140
Jun 4, 12 PM $ 0.000958
+0.70%
$ 958,132 $ 737
Jun 4, 11 AM $ 0.000946
-0.70%
$ 946,113 $ 1,276
Jun 4, 10 AM $ 0.000957
+0.41%
$ 956,938 $ 1,317
Jun 4, 9 AM $ 0.000956
-0.34%
$ 955,484 $ 1,440
Jun 4, 8 AM $ 0.000952
-1.60%
$ 951,942 $ 2,672
Jun 4, 7 AM $ 0.00097
-1.21%
$ 970,223 $ 2,715
Jun 4, 6 AM $ 0.000988
+1.07%
$ 987,960 $ 4,046
Jun 4, 5 AM $ 0.000974
-1.06%
$ 974,089 $ 4,164
Jun 4, 4 AM $ 0.000991
+0.15%
$ 991,122 $ 12,414
Jun 4, 3 AM $ 0.000986
+1.43%
$ 986,068 $ 12,189
Jun 4, 2 AM $ 0.000954
-1.76%
$ 954,116 $ 12,177
Jun 4, 1 AM $ 0.000977
-1.00%
$ 976,965 $ 12,377
Jun 4, 12 AM $ 0.00101
+0.21%
$ 1.01 million $ 12,625
Jun 3, 11 PM $ 0.00101
-0.46%
$ 1.01 million $ 12,368
Jun 3, 10 PM $ 0.00102
-0.13%
$ 1.02 million $ 12,384
Jun 3, 9 PM $ 0.00101
+0.10%
$ 1.01 million $ 12,282
Jun 3, 8 PM $ 0.00101
-0.54%
$ 1.01 million $ 12,411
Jun 3, 7 PM $ 0.00102
-0.82%
$ 1.02 million $ 12,538
Download