bZx Protocol Historical Data

BZRX
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0236
+0.05%
$ -- $ 0
Jan 23, 2024 $ 0.0235
+1.49%
$ 3.78 million $ 0
Jan 6, 2024 $ 0.0431
+0.00%
$ -- $ 0.1
Jan 5, 2024 $ 0.0431
+94.57%
$ 7.27 million $ 0
Jan 4, 2024 $ 0.0222
-1.94%
$ 3.73 million $ 0
Jan 1, 2024 $ 0.0445
+0.00%
$ 7.5 million $ 0
Dec 31, 2023 $ 0.0445
+0.00%
$ 7.5 million $ 0
Dec 26, 2023 $ 0.506
-0.16%
$ -- $ 24,116
Dec 25, 2023 $ 0.507
-0.38%
$ 85.34 million $ 24,153
Dec 19, 2023 $ 0.0147
-0.12%
$ -- $ 6
Dec 18, 2023 $ 0.0147
+1.79%
$ 2.48 million $ 6
Dec 17, 2023 $ 0.0147
-0.59%
$ 2.48 million $ 0
Dec 16, 2023 $ 0.0148
-0.06%
$ 2.5 million $ 0
Dec 11, 2023 $ 0.0144
-4.96%
$ 2.43 million $ 0
Dec 10, 2023 $ 0.0152
+2.15%
$ 2.56 million $ 2
Dec 9, 2023 $ 0.0149
-20.86%
$ 2.51 million $ 3
Nov 29, 2023 $ 0.0144
+0.00%
$ 2.76 million $ 0.1
Nov 28, 2023 $ 0.0213
+0.00%
$ 4.09 million $ 0
Nov 24, 2023 $ 0.0224
+0.00%
$ 4.28 million $ 0
Nov 23, 2023 $ 0.0224
+0.00%
$ 4.28 million $ 0
Nov 12, 2023 $ 0.0000223
-0.21%
$ -- $ 0
Nov 11, 2023 $ 0.0000223
+0.29%
$ 4,266 $ 0
Nov 9, 2023 $ 0.0000145
+1.86%
$ 2,783 $ 0
Nov 8, 2023 $ 0.0000143
+0.01%
$ 2,695 $ 0
Nov 7, 2023 $ 0.0263
+0.00%
$ -- $ 0
Nov 6, 2023 $ 0.0263
+0.00%
$ 4.96 million $ 0
Oct 29, 2023 $ 0.0144
+0.00%
$ -- $ 0
Oct 28, 2023 $ 0.0144
+0.00%
$ 2.6 million $ 0
Oct 15, 2023 $ 0.027
+0.14%
$ -- $ 1
Oct 14, 2023 $ 0.027
+0.01%
$ 4.87 million $ 1
Sep 11, 2023 $ 0.0259
-0.21%
$ -- $ 0
Sep 10, 2023 $ 0.026
+80.44%
$ 5.55 million $ 0
Aug 10, 2023 $ 0.05
-0.04%
$ -- $ 38
Aug 9, 2023 $ 0.05
+122.59%
$ 8.37 million $ 38
Aug 8, 2023 $ 0.0225
+1.40%
$ 3.76 million $ 6,491
Aug 2, 2023 $ 0.0289
+0.07%
$ -- $ 2,032
Aug 1, 2023 $ 0.0289
+0.82%
$ 4.84 million $ 2,025
Jul 21, 2023 $ 0.0501
-0.01%
$ -- $ 6
Jul 20, 2023 $ 0.0502
-0.01%
$ 8.59 million $ 6
Jul 17, 2023 $ 0.0803
-0.35%
$ -- $ 1
Jul 16, 2023 $ 0.0805
+0.23%
$ 13.79 million $ 1
Jul 15, 2023 $ 0.0804
-21.95%
$ 13.77 million $ 26
Jul 14, 2023 $ 0.103
+28.61%
$ 17.67 million $ 59
Jul 7, 2023 $ 0.0376
+6.65%
$ -- $ 2
Jul 6, 2023 $ 0.0353
+160.92%
$ 6.05 million $ 4
Jul 5, 2023 $ 0.0343
-0.02%
$ 5.88 million $ 0.01
Jul 1, 2023 $ 0.0459
+0.37%
$ -- $ 0
Jun 30, 2023 $ 0.0457
+0.13%
$ 7.84 million $ 0
Jun 29, 2023 $ 0.0457
+355.97%
$ 7.83 million $ 0
Jun 22, 2023 $ 0.0302
+0.00%
$ -- $ 0.01
Download