bZx Protocol Historical Data

BZRX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.457
-3.46%
$ 85.28 million $ 17.08 million
Mar 24, 2021 $ 0.473
-8.61%
$ 82.59 million $ 19.79 million
Mar 23, 2021 $ 0.518
-0.67%
$ 90.37 million $ 12.94 million
Mar 22, 2021 $ 0.521
-8.24%
$ 90.89 million $ 14.26 million
Mar 21, 2021 $ 0.568
-3.54%
$ 99.03 million $ 11.62 million
Mar 20, 2021 $ 0.589
-1.31%
$ 101.65 million $ 11.41 million
Mar 19, 2021 $ 0.597
-3.15%
$ 103 million $ 15.06 million
Mar 18, 2021 $ 0.616
+6.58%
$ 106.23 million $ 63.57 million
Mar 17, 2021 $ 0.578
-4.96%
$ 99.68 million $ 75.93 million
Mar 16, 2021 $ 0.61
+22.87%
$ 105 million $ 63.43 million
Mar 15, 2021 $ 0.496
+1.15%
$ 85.4 million $ 33.92 million
Mar 14, 2021 $ 0.492
-4.93%
$ 84.62 million $ 27.55 million
Mar 13, 2021 $ 0.517
+5.70%
$ 88.74 million $ 36.73 million
Mar 12, 2021 $ 0.49
-4.55%
$ 83.96 million $ 33.1 million
Mar 11, 2021 $ 0.513
-1.36%
$ 87.93 million $ 25.86 million
Mar 10, 2021 $ 0.52
-7.54%
$ 82.24 million $ 24.32 million
Mar 9, 2021 $ 0.563
+4.82%
$ 88.87 million $ 28.17 million
Mar 8, 2021 $ 0.537
+16.78%
$ 84.76 million $ 36.18 million
Mar 7, 2021 $ 0.46
+2.05%
$ 72.49 million $ 15.13 million
Mar 6, 2021 $ 0.451
+3.74%
$ 71.04 million $ 15.64 million
Mar 5, 2021 $ 0.434
-3.28%
$ 68.41 million $ 17.77 million
Mar 4, 2021 $ 0.449
-8.73%
$ 70.63 million $ 25.2 million
Mar 3, 2021 $ 0.492
+12.67%
$ 77.42 million $ 31.59 million
Mar 2, 2021 $ 0.436
+0.71%
$ 68.63 million $ 21.14 million
Mar 1, 2021 $ 0.434
+16.05%
$ 68.17 million $ 20.63 million
Feb 28, 2021 $ 0.374
-9.34%
$ 58.76 million $ 19.73 million
Feb 27, 2021 $ 0.413
+2.33%
$ 64.84 million $ 18.87 million
Feb 26, 2021 $ 0.403
+0.29%
$ 63.11 million $ 31.8 million
Feb 25, 2021 $ 0.403
-6.68%
$ 63.16 million $ 27.54 million
Feb 24, 2021 $ 0.432
+0.19%
$ 67.53 million $ 34.71 million
Feb 23, 2021 $ 0.43
-24.43%
$ 67.29 million $ 81.04 million
Feb 22, 2021 $ 0.569
-4.31%
$ 88.99 million $ 91.88 million
Feb 21, 2021 $ 0.594
-2.78%
$ 92.89 million $ 57.74 million
Feb 20, 2021 $ 0.611
+0.42%
$ 95.46 million $ 100.71 million
Feb 19, 2021 $ 0.608
-5.25%
$ 94.98 million $ 32.4 million
Feb 18, 2021 $ 0.642
+4.46%
$ 100.1 million $ 43.6 million
Feb 17, 2021 $ 0.613
-0.44%
$ 95.55 million $ 73.72 million
Feb 16, 2021 $ 0.616
-1.03%
$ 95.94 million $ 55.82 million
Feb 15, 2021 $ 0.62
-10.54%
$ 96.63 million $ 106.29 million
Feb 14, 2021 $ 0.695
-11.51%
$ 108.15 million $ 45.54 million
Feb 13, 2021 $ 0.785
+5.29%
$ 122.1 million $ 101.73 million
Feb 12, 2021 $ 0.746
+20.25%
$ 116 million $ 78.95 million
Feb 11, 2021 $ 0.621
+16.04%
$ 96.4 million $ 82.45 million
Feb 10, 2021 $ 0.537
-0.16%
$ 83.41 million $ 65.88 million
Feb 9, 2021 $ 0.538
+11.65%
$ 83.51 million $ 65.78 million
Feb 8, 2021 $ 0.482
+10.62%
$ 72.69 million $ 65.5 million
Feb 7, 2021 $ 0.435
-5.81%
$ 65.66 million $ 46.36 million
Feb 6, 2021 $ 0.462
-9.29%
$ 69.58 million $ 43.13 million
Feb 5, 2021 $ 0.509
+14.02%
$ 76.66 million $ 88.15 million
Feb 4, 2021 $ 0.446
+15.85%
$ 67.21 million $ 75.62 million