bZx Protocol Historical Data

BZRX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.113
-1.45%
$ 15.85 million $ 3.37 million
Oct 23, 2020 $ 0.114
-2.07%
$ 16.08 million $ 4.18 million
Oct 22, 2020 $ 0.117
+2.74%
$ 16.43 million $ 4.69 million
Oct 21, 2020 $ 0.114
+3.03%
$ 15.99 million $ 5.25 million
Oct 20, 2020 $ 0.11
-10.84%
$ 15.52 million $ 4.77 million
Oct 19, 2020 $ 0.124
-4.58%
$ 17.41 million $ 4.54 million
Oct 18, 2020 $ 0.13
+3.43%
$ 18.25 million $ 5.69 million
Oct 17, 2020 $ 0.126
+13.27%
$ 17.65 million $ 4.96 million
Oct 16, 2020 $ 0.111
-8.55%
$ 15.58 million $ 5.93 million
Oct 15, 2020 $ 0.121
+1.56%
$ 17.03 million $ 6.26 million
Oct 14, 2020 $ 0.119
-7.93%
$ 16.78 million $ 6.08 million
Oct 13, 2020 $ 0.13
-3.02%
$ 18.22 million $ 6.83 million
Oct 12, 2020 $ 0.134
-5.49%
$ 18.79 million $ 7.82 million
Oct 11, 2020 $ 0.141
+0.48%
$ 19.89 million $ 6.98 million
Oct 10, 2020 $ 0.141
-2.52%
$ 19.79 million $ 9.51 million
Oct 9, 2020 $ 0.144
+16.69%
$ 20.31 million $ 15.21 million
Oct 8, 2020 $ 0.124
+5.83%
$ 17.38 million $ 12.39 million
Oct 7, 2020 $ 0.117
+1.91%
$ 16.41 million $ 11.1 million
Oct 6, 2020 $ 0.115
-24.84%
$ 16.11 million $ 10.88 million
Oct 5, 2020 $ 0.152
-2.77%
$ 21.44 million $ 7.19 million
Oct 4, 2020 $ 0.157
-4.46%
$ 22.05 million $ 6.05 million
Oct 3, 2020 $ 0.164
-0.70%
$ 23.07 million $ 5.98 million
Oct 2, 2020 $ 0.165
-10.27%
$ 23.24 million $ 10.51 million
Oct 1, 2020 $ 0.184
-5.94%
$ 25.89 million $ 9.81 million
Sep 30, 2020 $ 0.196
-0.52%
$ 27.52 million $ 8.46 million
Sep 29, 2020 $ 0.197
-0.67%
$ 27.67 million $ 9.02 million
Sep 28, 2020 $ 0.198
-4.66%
$ 27.87 million $ 13.36 million
Sep 27, 2020 $ 0.208
-7.13%
$ 29.22 million $ 10.14 million
Sep 26, 2020 $ 0.224
+7.26%
$ 31.48 million $ 11.28 million
Sep 25, 2020 $ 0.209
+4.78%
$ 29.34 million $ 11.75 million
Sep 24, 2020 $ 0.199
+13.88%
$ 27.99 million $ 10.22 million
Sep 23, 2020 $ 0.175
-18.31%
$ 24.59 million $ 8.53 million
Sep 22, 2020 $ 0.214
+0.19%
$ 30.12 million $ 10.53 million
Sep 21, 2020 $ 0.214
-18.58%
$ 30.07 million $ 17.89 million
Sep 20, 2020 $ 0.263
-15.07%
$ 36.92 million $ 13.11 million
Sep 19, 2020 $ 0.309
+5.68%
$ 43.47 million $ 20.24 million
Sep 18, 2020 $ 0.292
+4.45%
$ 41.07 million $ 24.78 million
Sep 17, 2020 $ 0.28
+1.78%
$ 39.3 million $ 14.04 million
Sep 16, 2020 $ 0.275
-6.40%
$ -- $ 23.74 million
Download