bZx Protocol Historical Data

BZRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0302
-24.40%
$ 5.18 million $ 0
May 16, 2023 $ 0.0321
+0.00%
$ -- $ 1
May 15, 2023 $ 0.0321
+0.00%
$ 5.64 million $ 1
Apr 28, 2023 $ 0.035
+0.00%
$ 6.16 million $ 0
Apr 27, 2023 $ 0.045
+0.00%
$ 7.91 million $ 0
Apr 25, 2023 $ 0.0471
+0.00%
$ 8.28 million $ 0
Apr 24, 2023 $ 0.0471
+0.00%
$ 8.28 million $ 0
Apr 11, 2023 $ 0.103
+0.04%
$ 17.62 million $ 3
Apr 10, 2023 $ 0.103
-0.10%
$ 17.63 million $ 3
Apr 9, 2023 $ 0.0381
+1.14%
$ -- $ 0
Apr 8, 2023 $ 0.0376
+17.22%
$ 6.43 million $ 0
Apr 7, 2023 $ 0.0441
+0.00%
$ -- $ 0.01
Apr 6, 2023 $ 0.0441
+0.00%
$ 7.53 million $ 0.01
Apr 4, 2023 $ 0.0423
+1.36%
$ 7.23 million $ 11
Apr 3, 2023 $ 0.0417
+30.01%
$ 7.13 million $ 10
Mar 27, 2023 $ 0.041
-3.18%
$ 6.46 million $ 0
Mar 26, 2023 $ 0.0423
+0.67%
$ 6.66 million $ 0
Mar 21, 2023 $ 0.103
-0.13%
$ 16.29 million $ 12
Mar 20, 2023 $ 0.104
+0.45%
$ 16.3 million $ 12
Mar 15, 2023 $ 0.0351
-0.06%
$ -- $ 45
Mar 14, 2023 $ 0.0351
+8.23%
$ 5.51 million $ 45
Mar 12, 2023 $ 0.0321
-0.51%
$ 5.04 million $ 2
Mar 11, 2023 $ 0.0322
+0.17%
$ 5.06 million $ 14
Mar 4, 2023 $ 0.0416
-0.11%
$ 6.51 million $ 4,271
Mar 3, 2023 $ 0.0416
-0.17%
$ 6.51 million $ 3,216
Feb 24, 2023 $ 0.0484
+0.14%
$ -- $ 8,698
Feb 23, 2023 $ 0.0483
-0.87%
$ 7.66 million $ 5,764
Feb 20, 2023 $ 0.0588
+0.41%
$ -- $ 1,002
Feb 19, 2023 $ 0.0587
-0.87%
$ 8.96 million $ 844
Jan 30, 2023 $ 0.0694
-2.69%
$ -- $ 25
Jan 29, 2023 $ 0.0713
+52.85%
$ 11 million $ 169
Jan 27, 2023 $ 0.12
-0.77%
$ -- $ 279
Jan 26, 2023 $ 0.121
+0.02%
$ 18.49 million $ 294
Jan 25, 2023 $ 0.122
+1.86%
$ 18.57 million $ 641
Jan 24, 2023 $ 0.12
-1.10%
$ 18.21 million $ 1,801
Jan 23, 2023 $ 0.121
+1.35%
$ 18.44 million $ 248
Jan 22, 2023 $ 0.12
-0.97%
$ 14.78 million $ 254
Jan 21, 2023 $ 0.121
+1.14%
$ 14.9 million $ 712
Jan 20, 2023 $ 0.119
+7.34%
$ 14.73 million $ 3,561
Jan 19, 2023 $ 0.111
+1.74%
$ 13.74 million $ 2,007
Jan 18, 2023 $ 0.109
-2.11%
$ 13.51 million $ 743
Jan 17, 2023 $ 0.112
-0.03%
$ 13.79 million $ 1,298
Jan 16, 2023 $ 0.112
+1.54%
$ 13.69 million $ 1,318
Jan 15, 2023 $ 0.11
-0.32%
$ 13.48 million $ 339
Jan 14, 2023 $ 0.11
+5.35%
$ 13.54 million $ 4,635
Jan 13, 2023 $ 0.105
+5.57%
$ 12.86 million $ 2,282
Jan 12, 2023 $ 0.0994
+5.76%
$ 12.19 million $ 233
Jan 11, 2023 $ 0.0941
+2.34%
$ 11.54 million $ 202
Jan 10, 2023 $ 0.092
-11.39%
$ 11.28 million $ 2,306
Jan 9, 2023 $ 0.104
+2.38%
$ 12.73 million $ 2,406