bZx Protocol Historical Data

BZRX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0904
+55.53%
$ 6.16 million $ 35,281
Sep 5 $ 0.0599
+3.80%
$ 6.15 million $ 2.99 million
Aug 29 $ 0.0599
+13.83%
$ 6.14 million $ 1.56 million
Aug 22 $ 0.0527
+2.80%
$ 5.35 million $ 184,930
Aug 15 $ 0.0512
-17.36%
$ 5 million $ 749,397
Aug 8 $ 0.062
+0.94%
$ 6.03 million $ 18,429
Aug 1 $ 0.0614
+17.00%
$ 5.83 million $ 3,875
Jul 25 $ 0.0525
+12.26%
$ 5.81 million $ 3,601
Jul 18 $ 0.0468
+4.65%
$ 5.22 million $ 4,607
Jul 11 $ 0.0447
-0.12%
$ 4.86 million $ 26,896
Jul 4 $ 0.0448
-10.68%
$ 4.78 million $ 286
Jun 27 $ 0.0501
-12.71%
$ 4.87 million $ 664
Jun 20 $ 0.0574
+0.03%
$ 5.74 million $ 2,665
Jun 13 $ 0.0574
-0.48%
$ 3.67 million $ 2,754
Jun 6 $ 0.0577
-4.40%
$ 3.68 million $ 783
May 30 $ 0.0604
-5.64%
$ 3.96 million $ 456
May 23 $ 0.0639
-35.68%
$ 4.11 million $ 1,408
May 16 $ 0.0994
-27.17%
$ 6.86 million $ 9,645
May 9 $ 0.137
+13.43%
$ 9.11 million $ 25,525
May 2 $ 0.12
-19.53%
$ 7.55 million $ 886
Apr 25 $ 0.15
+4.00%
$ 9.22 million $ 93,109
Apr 18 $ 0.144
-21.61%
$ 6.93 million $ 97,595
Apr 11 $ 0.183
+29.99%
$ 8.88 million $ 462
Apr 4 $ 0.141
-23.93%
$ 6.83 million $ 1,329
Mar 28 $ 0.186
-27.83%
$ 11.08 million $ 199,976
Mar 21 $ 0.257
-0.01%
$ 15.3 million $ 1.31 million
Mar 14 $ 0.257
+0.27%
$ 15.3 million $ 1.29 million
Mar 7 $ 0.256
+1.24%
$ 15.32 million $ 1.29 million
Feb 28 $ 0.253
+29.94%
$ 14.84 million $ 971,850
Feb 21 $ 0.195
-23.93%
$ 11.57 million $ 1.19 million
Feb 14 $ 0.256
-0.56%
$ 14.85 million $ 1.33 million
Feb 7 $ 0.258
+3.60%
$ 14.41 million $ 745,530
Jan 31 $ 0.249
+24.36%
$ 13.38 million $ 143,254
Jan 24 $ 0.2
+10.31%
$ 12.64 million $ 211,478
Jan 17 $ 0.181
-13.76%
$ 10.14 million $ 221,501
Jan 10 $ 0.21
-46.95%
$ 11.84 million $ 70,057
Jan 3 $ 0.397
+22.38%
$ 21.97 million $ 596,180
Dec 27 $ 0.324
-29.04%
$ 17.1 million $ 799,252
Dec 20 $ 0.518
+147.90%
$ 69.25 million $ 3.9 million
Dec 13 $ 0.209
-32.07%
$ 77.07 million $ 184.18 million
Dec 6 $ 0.306
+23.07%
$ 111.73 million $ 140.65 million
Nov 29 $ 0.249
-14.95%
$ 90.3 million $ 257.32 million
Nov 22 $ 0.293
+0.11%
$ 103.81 million $ 124.23 million
Nov 15 $ 0.292
-18.74%
$ 101.38 million $ 111.46 million
Nov 8 $ 0.359
-1.06%
$ 123.29 million $ 105.01 million
Nov 1 $ 0.362
-10.68%
$ 123.89 million $ 172.96 million
Oct 25 $ 0.402
+22.64%
$ 135.77 million $ 106.52 million
Oct 18 $ 0.328
+4.45%
$ 106.02 million $ 57.48 million
Oct 11 $ 0.314
+13.79%
$ 100.07 million $ 89.21 million
Oct 4 $ 0.276
-4.82%
$ 87.96 million $ 70.39 million