bZx Protocol Historical Data

BZRX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0256
+2.96%
$ 2.17 million $ 2,188
Nov 18, 2022 $ 0.0249
+0.08%
$ 2.1 million $ 7,545
Nov 17, 2022 $ 0.105
+320.34%
$ 8.84 million $ 5,209
Nov 16, 2022 $ 0.0249
-2.40%
$ 2.1 million $ 161
Nov 15, 2022 $ 0.0267
+7.40%
$ 2.25 million $ 46
Nov 14, 2022 $ 0.0248
+0.57%
$ 2.1 million $ 49
Nov 13, 2022 $ 0.0247
-1.17%
$ 2.08 million $ 27
Nov 12, 2022 $ 0.0255
+1.91%
$ 2.15 million $ 18
Nov 11, 2022 $ 0.0251
+0.70%
$ 2.11 million $ 531
Nov 10, 2022 $ 0.0249
-76.52%
$ 2.1 million $ 485
Nov 9, 2022 $ 0.106
+320.99%
$ 8.94 million $ 41,834
Nov 8, 2022 $ 0.0252
-11.45%
$ 2.12 million $ 2,513
Nov 7, 2022 $ 0.0412
+31.52%
$ 3.47 million $ 0
Nov 6, 2022 $ 0.11
+246.19%
$ 9.25 million $ 12,140
Nov 5, 2022 $ 0.102
+164.26%
$ 8.58 million $ 33,435
Nov 4, 2022 $ 0.0386
+28.18%
$ 3.25 million $ 534
Nov 3, 2022 $ 0.0648
+67.94%
$ 7.46 million $ 663
Nov 2, 2022 $ 0.0386
+0.02%
$ 4.44 million $ 134
Nov 1, 2022 $ 0.0386
+54.49%
$ 4.44 million $ 1,155
Oct 31, 2022 $ 0.025
-0.13%
$ 2.87 million $ 736
Oct 30, 2022 $ 0.025
-0.16%
$ 2.86 million $ 20
Oct 29, 2022 $ 0.025
-57.86%
$ 2.86 million $ 365
Oct 28, 2022 $ 0.0593
+1.60%
$ 6.79 million $ 1,653
Oct 27, 2022 $ 0.0583
-18.46%
$ 6.69 million $ 7,218
Oct 26, 2022 $ 0.0714
+23.75%
$ 8.19 million $ 1,484
Oct 25, 2022 $ 0.0252
-62.18%
$ 2.84 million $ 530
Oct 24, 2022 $ 0.0666
-1.12%
$ 7.52 million $ 163
Oct 23, 2022 $ 0.0673
+1.78%
$ 7.6 million $ 108
Oct 22, 2022 $ 0.0662
+0.32%
$ 7.47 million $ 1,330
Oct 21, 2022 $ 0.0661
+0.86%
$ 7.46 million $ 2,932
Oct 20, 2022 $ 0.0658
+42.45%
$ 7.44 million $ 6,798
Oct 19, 2022 $ 0.0446
-32.98%
$ 5.04 million $ 7,839
Oct 18, 2022 $ 0.073
+57.62%
$ 8.25 million $ 2,622
Oct 17, 2022 $ 0.0445
-3.65%
$ 5.04 million $ 402
Oct 16, 2022 $ 0.0462
+0.18%
$ 5.22 million $ 3,089
Oct 15, 2022 $ 0.0445
-32.56%
$ 5.03 million $ 1,289
Oct 14, 2022 $ 0.0661
-2.34%
$ 7.47 million $ 1,421
Oct 13, 2022 $ 0.0676
+2.61%
$ 7.64 million $ 2,503
Oct 12, 2022 $ 0.078
+17.41%
$ 8.79 million $ 1,222
Oct 11, 2022 $ 0.0664
-19.79%
$ 7.23 million $ 5,374
Oct 10, 2022 $ 0.106
+27.76%
$ 11.56 million $ 682
Oct 9, 2022 $ 0.0832
+0.03%
$ 9.05 million $ 280
Oct 8, 2022 $ 0.0831
+39.82%
$ 9.05 million $ 2,973
Oct 7, 2022 $ 0.0595
-13.38%
$ 6.47 million $ 891
Oct 6, 2022 $ 0.06
-13.47%
$ 6.53 million $ 2,140
Oct 5, 2022 $ 0.0601
-40.25%
$ 6.53 million $ 384
Oct 4, 2022 $ 0.1
+135.88%
$ 11.2 million $ 2,417
Oct 3, 2022 $ 0.06
+45.02%
$ 6.68 million $ 2,686
Oct 2, 2022 $ 0.068
-24.24%
$ 7.57 million $ 4,611
Oct 1, 2022 $ 0.0898
+0.06%
$ 9.99 million $ 603