bZx Protocol Historical Data

BZRX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.0618
-29.47%
$ 5.94 million $ 7,327
Aug 10, 2022 $ 0.0876
+42.82%
$ 8.42 million $ 4,748
Aug 9, 2022 $ 0.0613
-0.65%
$ 5.82 million $ 150
Aug 8, 2022 $ 0.0617
+0.51%
$ 5.86 million $ 923
Aug 7, 2022 $ 0.0614
+10.83%
$ 6.96 million $ 68
Aug 6, 2022 $ 0.0554
-0.57%
$ 6.28 million $ 84
Aug 5, 2022 $ 0.0557
+0.97%
$ 6.31 million $ 342
Aug 4, 2022 $ 0.0552
-0.29%
$ 6.25 million $ 368
Aug 3, 2022 $ 0.0553
+4.48%
$ 6.12 million $ 30
Aug 2, 2022 $ 0.0529
-4.98%
$ 5.85 million $ 45
Aug 1, 2022 $ 0.0557
+6.18%
$ 6.16 million $ 2,938
Jul 31, 2022 $ 0.0525
-0.40%
$ 5.81 million $ 58
Jul 30, 2022 $ 0.0527
-0.18%
$ 5.83 million $ 43
Jul 29, 2022 $ 0.0528
+9.33%
$ 5.84 million $ 863
Jul 28, 2022 $ 0.0483
+2.30%
$ 5.43 million $ 97
Jul 27, 2022 $ 0.0472
+4.37%
$ 5.3 million $ 1,797
Jul 26, 2022 $ 0.0452
-0.22%
$ 5.07 million $ 493
Jul 25, 2022 $ 0.0453
-3.14%
$ 5.06 million $ 252
Jul 24, 2022 $ 0.0468
-3.98%
$ 5.22 million $ 50
Jul 23, 2022 $ 0.0488
+3.97%
$ 5.44 million $ 300
Jul 22, 2022 $ 0.0469
-1.15%
$ 5.19 million $ 2,124
Jul 21, 2022 $ 0.0475
-0.11%
$ 5.25 million $ 89
Jul 20, 2022 $ 0.0476
-9.50%
$ 5.27 million $ 78
Jul 19, 2022 $ 0.0526
+12.65%
$ 5.82 million $ 116
Jul 18, 2022 $ 0.0466
+4.17%
$ 5.06 million $ 1,852
Jul 17, 2022 $ 0.0447
-0.98%
$ 4.86 million $ 190
Jul 16, 2022 $ 0.0452
+0.90%
$ 4.9 million $ 829
Jul 15, 2022 $ 0.0448
+0.63%
$ 4.86 million $ 1,404
Jul 14, 2022 $ 0.0445
-12.16%
$ 4.83 million $ 1,484
Jul 13, 2022 $ 0.0506
+17.31%
$ 5.5 million $ 5,619
Jul 12, 2022 $ 0.0431
-1.54%
$ 4.68 million $ 17,258
Jul 11, 2022 $ 0.0438
-2.08%
$ 4.68 million $ 111
Jul 10, 2022 $ 0.0448
-12.88%
$ 4.78 million $ 37
Jul 9, 2022 $ 0.0514
-0.04%
$ 5.49 million $ 41
Jul 8, 2022 $ 0.0516
+12.83%
$ 5.51 million $ 42
Jul 7, 2022 $ 0.0457
-10.08%
$ 4.88 million $ 43
Jul 6, 2022 $ 0.0508
+1.44%
$ 5.43 million $ 41
Jul 5, 2022 $ 0.0501
-1.04%
$ 4.87 million $ 42
Jul 4, 2022 $ 0.0506
+0.99%
$ 4.92 million $ 41
Jul 3, 2022 $ 0.0501
+5.35%
$ 4.87 million $ 40
Jul 2, 2022 $ 0.0476
-2.30%
$ 4.77 million $ 43
Jul 1, 2022 $ 0.0487
+20.82%
$ 4.89 million $ 47
Jun 30, 2022 $ 0.0403
-20.40%
$ 4.02 million $ 72
Jun 29, 2022 $ 0.0506
-0.20%
$ 5.05 million $ 41
Jun 28, 2022 $ 0.0507
-11.79%
$ 5.06 million $ 41
Jun 27, 2022 $ 0.0574
-0.02%
$ 5.74 million $ 380
Jun 26, 2022 $ 0.0574
-0.03%
$ 5.74 million $ 380
Jun 25, 2022 $ 0.0575
-0.14%
$ 5.75 million $ 380
Jun 24, 2022 $ 0.0575
+0.44%
$ 5.76 million $ 381
Jun 23, 2022 $ 0.0573
-0.21%
$ 5.73 million $ 386