FLIX Historical Data

FLIX
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.146
+5.64%
$ -- $ 111,637
May 2024 $ 0.181
+5.97%
$ -- $ 296,940
Apr 2024 $ 0.171
-3.15%
$ 17.13 million $ 459,634
Mar 2024 $ 0.177
-11.25%
$ 17.66 million $ 451,825
Feb 2024 $ 0.199
-49.55%
$ 19.93 million $ 636,874
Jan 2024 $ 0.395
+110.12%
$ 39.48 million $ 1.26 million
Dec 2023 $ 0.188
+102.35%
$ 18.77 million $ 480,162
Nov 2023 $ 0.093
+44.07%
$ 9.3 million $ 681,895
Oct 2023 $ 0.0661
+11.16%
$ 6.61 million $ 1.63 million
Sep 2023 $ 0.0595
+3.33%
$ 5.95 million $ 2.27 million
Aug 2023 $ 0.0576
-7.29%
$ 5.76 million $ 2.09 million
Jul 2023 $ 0.0623
-50.13%
$ 6.23 million $ 1.13 million
Jun 2023 $ 0.125
-36.27%
$ 12.5 million $ 327,926
May 2023 $ 0.196
-90.79%
$ 19.64 million $ 1.44 million
Apr 2023 $ 2.14
+4,329.37%
$ 214.46 million $ 2.05 million
Mar 2023 $ 0.0484
+7.71%
$ 4.84 million $ 1.91 million
Feb 2023 $ 0.0451
+0.66%
$ 4.51 million $ 1.72 million
Jan 2023 $ 0.0448
-0.29%
$ 4.48 million $ 1.92 million
Dec 2022 $ 0.0449
-1.13%
$ 4.49 million $ 1.91 million
Nov 2022 $ 0.0454
-0.67%
$ 4.54 million $ 1.86 million
Oct 2022 $ 0.0457
+1.75%
$ 4.57 million $ 1.88 million
Sep 2022 $ 0.0449
+3.20%
$ 4.49 million $ 489,020
Download