FLIX Historical Data

FLIX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.123
-2.58%
$ 12.27 million $ 8,077
Nov 18, 2023 $ 0.126
-7.68%
$ 12.57 million $ 9,766
Nov 17, 2023 $ 0.136
-0.33%
$ 13.61 million $ 15,373
Nov 16, 2023 $ 0.136
-6.92%
$ 13.64 million $ 10,517
Nov 15, 2023 $ 0.146
+16.92%
$ 14.63 million $ 22,447
Nov 14, 2023 $ 0.125
+1.15%
$ 12.55 million $ 14,794
Nov 13, 2023 $ 0.124
+126.34%
$ 12.43 million $ 26,023
Nov 12, 2023 $ 0.0549
+0.66%
$ 5.49 million $ 73,307
Nov 11, 2023 $ 0.0546
-0.35%
$ 5.46 million $ 67,176
Nov 10, 2023 $ 0.0547
+0.46%
$ 5.47 million $ 67,371
Nov 9, 2023 $ 0.0544
-50.46%
$ 5.44 million $ 73,695
Nov 8, 2023 $ 0.11
-0.29%
$ 11.01 million $ 5,516
Nov 7, 2023 $ 0.11
+1.03%
$ 11.05 million $ 5,833
Nov 6, 2023 $ 0.109
-1.04%
$ 10.95 million $ 11,983
Nov 5, 2023 $ 0.11
+11.52%
$ 11.03 million $ 14,421
Nov 4, 2023 $ 0.0989
+10.21%
$ 9.89 million $ 5,110
Nov 3, 2023 $ 0.0895
-27.52%
$ 8.95 million $ 14,245
Nov 2, 2023 $ 0.124
+119.80%
$ 12.39 million $ 19,759
Nov 1, 2023 $ 0.0564
-12.73%
$ 5.64 million $ 86,737
Oct 31, 2023 $ 0.0661
-5.54%
$ 6.61 million $ 11,688
Oct 30, 2023 $ 0.0697
+26.08%
$ 6.97 million $ 7,320
Oct 29, 2023 $ 0.0552
-1.73%
$ 5.52 million $ 82,006
Oct 28, 2023 $ 0.0562
+1.71%
$ 5.62 million $ 84,203
Oct 27, 2023 $ 0.0552
-0.25%
$ 5.52 million $ 79,797
Oct 26, 2023 $ 0.0553
-2.49%
$ 5.53 million $ 81,736
Oct 25, 2023 $ 0.0569
+0.20%
$ 5.69 million $ 82,875
Oct 24, 2023 $ 0.0569
-0.45%
$ 5.69 million $ 77,754
Oct 23, 2023 $ 0.0572
-0.46%
$ 5.72 million $ 74,672
Oct 22, 2023 $ 0.0574
-1.06%
$ 5.74 million $ 25,484
Oct 21, 2023 $ 0.0583
+1.90%
$ 5.83 million $ 78,885
Oct 20, 2023 $ 0.0572
+0.76%
$ 5.72 million $ 82,278
Oct 19, 2023 $ 0.057
-0.41%
$ 5.7 million $ 75,174
Oct 18, 2023 $ 0.0572
-0.52%
$ 5.72 million $ 79,921
Oct 17, 2023 $ 0.0575
-0.85%
$ 5.75 million $ 75,029
Oct 16, 2023 $ 0.058
+0.32%
$ 5.8 million $ 72,072
Oct 15, 2023 $ 0.0578
+43.57%
$ 5.78 million $ 75,882
Oct 14, 2023 $ 0.04
+4.02%
$ 4 million $ 1,478
Oct 13, 2023 $ 0.0384
+2.16%
$ 3.84 million $ 1,481
Oct 12, 2023 $ 0.0376
-2.19%
$ 3.76 million $ 1,909
Oct 11, 2023 $ 0.0386
+5.77%
$ 3.86 million $ 2,910
Oct 10, 2023 $ 0.0365
-12.00%
$ 3.65 million $ 5,258
Oct 9, 2023 $ 0.0415
-6.45%
$ 4.15 million $ 7,271
Oct 8, 2023 $ 0.0443
+6.94%
$ 4.43 million $ 5,939
Oct 7, 2023 $ 0.0415
-31.06%
$ 4.15 million $ 3,450
Oct 6, 2023 $ 0.0602
-0.76%
$ 6.02 million $ 74,203
Oct 5, 2023 $ 0.0606
-0.16%
$ 6.06 million $ 73,504
Oct 4, 2023 $ 0.0607
+1.20%
$ 6.07 million $ 76,318
Oct 3, 2023 $ 0.0601
-0.59%
$ 6.01 million $ 69,483
Oct 2, 2023 $ 0.0602
+1.09%
$ 6.02 million $ 85,274
Oct 1, 2023 $ 0.0596
+0.11%
$ 5.96 million $ 72,428