FLIX Historical Data

FLIX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0596
+2.87%
$ 5.96 million $ 73,627
Aug 10, 2023 $ 0.0579
+2.09%
$ 5.79 million $ 78,012
Aug 9, 2023 $ 0.0597
-2.62%
$ 5.97 million $ 78,146
Aug 8, 2023 $ 0.0613
-0.97%
$ 6.13 million $ 76,545
Aug 7, 2023 $ 0.0619
-0.22%
$ 6.19 million $ 72,667
Aug 6, 2023 $ 0.062
+27.74%
$ 6.2 million $ 75,497
Aug 5, 2023 $ 0.0485
-2.87%
$ 4.85 million $ 6,750
Aug 4, 2023 $ 0.0499
-5.73%
$ 4.99 million $ 6,442
Aug 3, 2023 $ 0.053
-13.98%
$ 5.3 million $ 6,059
Aug 2, 2023 $ 0.0617
-0.15%
$ 6.17 million $ 83,784
Aug 1, 2023 $ 0.0618
-0.65%
$ 6.18 million $ 82,094
Jul 31, 2023 $ 0.0623
-2.17%
$ 6.23 million $ 81,345
Jul 30, 2023 $ 0.0635
-9.52%
$ 6.35 million $ 81,412
Jul 29, 2023 $ 0.0702
-3.51%
$ 7.02 million $ 7,966
Jul 28, 2023 $ 0.0728
+13.34%
$ 7.28 million $ 3,511
Jul 27, 2023 $ 0.0643
+1.13%
$ 6.43 million $ 73,587
Jul 26, 2023 $ 0.0636
+0.83%
$ 6.36 million $ 80,657
Jul 25, 2023 $ 0.0631
+1.49%
$ 6.31 million $ 78,360
Jul 24, 2023 $ 0.0621
+2.24%
$ 6.21 million $ 75,260
Jul 23, 2023 $ 0.0608
+4.52%
$ 6.08 million $ 78,523
Jul 22, 2023 $ 0.0583
-1.39%
$ 5.83 million $ 78,253
Jul 21, 2023 $ 0.0591
-0.21%
$ 5.91 million $ 79,724
Jul 20, 2023 $ 0.0593
-1.26%
$ 5.93 million $ 77,841
Jul 19, 2023 $ 0.06
+6.54%
$ 6 million $ 79,698
Jul 18, 2023 $ 0.0563
-2.38%
$ 5.63 million $ 81,561
Jul 17, 2023 $ 0.0578
-32.81%
$ 5.78 million $ 81,604
Jul 16, 2023 $ 0.086
-6.84%
$ 8.6 million $ 3,250
Jul 15, 2023 $ 0.0924
-5.31%
$ 9.24 million $ 5,787
Jul 14, 2023 $ 0.0975
+2.50%
$ 9.75 million $ 6,836
Jul 13, 2023 $ 0.095
+5.07%
$ 9.5 million $ 4,972
Jul 12, 2023 $ 0.0904
-4.58%
$ 9.04 million $ 2,944
Jul 11, 2023 $ 0.0947
-3.28%
$ 9.47 million $ 3,367
Jul 10, 2023 $ 0.0979
-4.25%
$ 9.79 million $ 3,940
Jul 9, 2023 $ 0.102
-0.70%
$ 10.23 million $ 3,234
Jul 8, 2023 $ 0.103
-2.55%
$ 10.3 million $ 3,873
Jul 7, 2023 $ 0.106
-6.10%
$ 10.57 million $ 11,436
Jul 6, 2023 $ 0.113
-0.80%
$ 11.28 million $ 7,077
Jul 5, 2023 $ 0.114
-2.81%
$ 11.36 million $ 5,189
Jul 4, 2023 $ 0.117
-7.00%
$ 11.7 million $ 20,122
Jul 3, 2023 $ 0.126
+0.41%
$ 12.58 million $ 3,253
Jul 2, 2023 $ 0.125
-3.35%
$ 12.52 million $ 3,627
Jul 1, 2023 $ 0.129
+3.59%
$ 12.95 million $ 4,351
Jun 30, 2023 $ 0.125
+0.30%
$ 12.5 million $ 5,373
Jun 29, 2023 $ 0.125
-3.92%
$ 12.48 million $ 5,983
Jun 28, 2023 $ 0.13
-5.72%
$ 13 million $ 4,809
Jun 27, 2023 $ 0.138
-0.62%
$ 13.77 million $ 9,865
Jun 26, 2023 $ 0.139
-5.40%
$ 13.85 million $ 4,617
Jun 25, 2023 $ 0.146
-1.31%
$ 14.64 million $ 4,251
Jun 24, 2023 $ 0.148
-2.96%
$ 14.83 million $ 5,188
Jun 23, 2023 $ 0.153
-2.00%
$ 15.26 million $ 8,487