FLIX Historical Data

FLIX
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.146
+5.69%
$ -- $ 39,964
Jun 10 $ 0.145
+4.46%
$ 13.86 million $ 68,538
May 20 $ 0.181
+16.54%
$ -- $ 52,414
May 13 $ 0.159
+14.21%
$ 15.57 million $ 59,150
May 6 $ 0.149
-13.68%
$ 13.89 million $ 76,256
Apr 29 $ 0.172
+36.88%
$ 17.26 million $ 134,507
Apr 22 $ 0.119
-4.65%
$ 12.57 million $ 80,173
Apr 15 $ 0.121
+2.88%
$ 12.43 million $ 44,383
Apr 8 $ 0.111
-33.59%
$ 11.8 million $ 173,820
Apr 1 $ 0.168
-4.87%
$ 16.65 million $ 74,603
Mar 25 $ 0.173
-11.41%
$ 17.66 million $ 57,583
Mar 18 $ 0.211
+28.82%
$ 19.52 million $ 94,814
Mar 11 $ 0.16
-16.90%
$ 16.34 million $ 90,604
Mar 4 $ 0.192
+0.56%
$ 19.27 million $ 120,392
Feb 26 $ 0.191
-7.06%
$ 19.08 million $ 134,868
Feb 19 $ 0.205
-7.50%
$ 20.5 million $ 109,321
Feb 12 $ 0.221
-11.04%
$ 22.15 million $ 120,676
Feb 5 $ 0.256
-14.05%
$ 24.82 million $ 181,045
Jan 29 $ 0.299
-26.53%
$ 29.88 million $ 253,845
Jan 22 $ 0.448
+60.05%
$ 40.64 million $ 374,762
Jan 15 $ 0.269
-19.31%
$ 28.14 million $ 256,443
Jan 8 $ 0.3
+5.88%
$ 33.44 million $ 201,498
Jan 1 $ 0.229
+22.14%
$ 28.29 million $ 157,011
Dec 25 $ 0.204
+15.77%
$ 18.77 million $ 102,266
Dec 18 $ 0.189
+16.61%
$ 17.58 million $ 105,939
Dec 11 $ 0.203
+94.68%
$ 16.17 million $ 127,134
Dec 4 $ 0.0975
+9.07%
$ 10.36 million $ 65,826
Nov 27 $ 0.0897
-9.10%
$ 8.97 million $ 49,366
Nov 20 $ 0.0954
-22.15%
$ 9.89 million $ 89,106
Nov 13 $ 0.126
+128.90%
$ 12.27 million $ 98,922
Nov 6 $ 0.0546
-50.69%
$ 5.49 million $ 231,575
Oct 30 $ 0.11
+99.61%
$ 11.03 million $ 159,279
Oct 23 $ 0.0552
-3.83%
$ 5.52 million $ 563,043
Oct 16 $ 0.0574
-0.63%
$ 5.74 million $ 488,843
Oct 9 $ 0.04
-9.85%
$ 5.78 million $ 20,307
Oct 2 $ 0.0415
-30.30%
$ 4.43 million $ 382,233
Sep 25 $ 0.0596
+2.29%
$ 5.96 million $ 521,656
Sep 18 $ 0.0584
-1.93%
$ 5.82 million $ 453,300
Sep 11 $ 0.0588
+0.68%
$ 5.95 million $ 455,297
Sep 4 $ 0.0577
+3.21%
$ 5.85 million $ 456,998
Aug 28 $ 0.0559
+44.12%
$ 5.59 million $ 522,141
Aug 21 $ 0.0559
-8.22%
$ 3.88 million $ 476,769
Aug 14 $ 0.0608
+1.20%
$ 6.09 million $ 439,230
Aug 7 $ 0.06
-3.26%
$ 5.98 million $ 453,816
Jul 31 $ 0.062
-2.76%
$ 6.2 million $ 341,972
Jul 24 $ 0.0635
+4.48%
$ 6.35 million $ 400,752
Jul 17 $ 0.0608
-29.34%
$ 6.08 million $ 557,204
Jul 10 $ 0.086
-15.85%
$ 8.6 million $ 31,096
Jul 3 $ 0.102
-18.36%
$ 10.23 million $ 54,184
Jun 26 $ 0.125
-14.48%
$ 12.52 million $ 38,626
Download