ReDeFi RED Historical Data

RED Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.52
+0.00%
$ 52 million $ 42
Jan 25, 9 PM $ 0.52
+0.00%
$ 52 million $ 42
Jan 25, 8 PM $ 0.52
+0.00%
$ 52 million $ 42
Jan 25, 7 PM $ 0.52
+0.00%
$ 52 million $ 42
Jan 24, 5 PM $ 0.53
+0.00%
$ 53 million $ 11
Jan 24, 4 PM $ 0.53
+0.00%
$ 53 million $ 11
Jan 24, 3 PM $ 0.53
+0.00%
$ 53 million $ 11
Jan 24, 2 PM $ 0.53
+0.00%
$ 53 million $ 11
Jan 24, 1 PM $ 0.53
+0.00%
$ 53 million $ 11
Jan 24, 12 PM $ 0.53
+0.00%
$ 53 million $ 11
Jan 24, 11 AM $ 0.53
+0.00%
$ 53 million $ 11
Jan 24, 10 AM $ 0.53
+0.00%
$ 53 million $ 11
Jan 24, 9 AM $ 0.53
+0.00%
$ 53 million $ 11
Jan 24, 8 AM $ 0.53
+0.00%
$ 53 million $ 11
Jan 24, 7 AM $ 0.53
+0.00%
$ 53 million $ 11
Jan 24, 6 AM $ 0.53
+0.00%
$ 53 million $ 11
Jan 24, 5 AM $ 0.53
+0.00%
$ 53 million $ 11
Jan 24, 4 AM $ 0.53
+0.00%
$ 53 million $ 11
Jan 24, 3 AM $ 0.53
+0.00%
$ 53 million $ 11
Jan 24, 2 AM $ 0.53
+0.00%
$ 53 million $ 11
Jan 24, 1 AM $ 0.53
+0.00%
$ 53 million $ 11
Jan 24, 12 AM $ 0.53
+0.00%
$ 53 million $ 11
Jan 23, 11 PM $ 0.53
+0.00%
$ 53 million $ 11
Jan 23, 10 PM $ 0.53
+0.00%
$ 53 million $ 11
Jan 23, 9 PM $ 0.53
+0.00%
$ 53 million $ 11
Jan 23, 8 PM $ 0.53
+0.00%
$ 53 million $ 11
Jan 23, 7 PM $ 0.53
+0.00%
$ 53 million $ 11
Jan 23, 6 PM $ 0.53
+0.00%
$ 53 million $ 11
Jan 23, 5 PM $ 0.53
-1.85%
$ 53 million $ 11
Jan 23, 4 PM $ 0.54
+0.00%
$ 54 million $ 25
Jan 23, 3 PM $ 0.54
+0.00%
$ 54 million $ 25
Jan 23, 2 PM $ 0.54
+0.00%
$ 54 million $ 25
Jan 23, 1 PM $ 0.54
+0.00%
$ 54 million $ 25
Jan 23, 12 PM $ 0.54
+0.00%
$ 54 million $ 25
Jan 23, 11 AM $ 0.54
+0.00%
$ 54 million $ 25
Jan 23, 10 AM $ 0.54
+0.00%
$ 54 million $ 25
Jan 23, 9 AM $ 0.54
+0.00%
$ 54 million $ 25
Jan 23, 8 AM $ 0.54
+0.00%
$ 54 million $ 25
Jan 23, 7 AM $ 0.54
+0.00%
$ 54 million $ 25
Jan 23, 6 AM $ 0.54
+0.00%
$ 54 million $ 25
Jan 23, 5 AM $ 0.54
+0.00%
$ 54 million $ 25
Jan 23, 4 AM $ 0.54
+0.00%
$ 54 million $ 25
Jan 23, 3 AM $ 0.54
+0.00%
$ 54 million $ 25
Jan 23, 2 AM $ 0.54
+0.00%
$ 54 million $ 25
Jan 23, 1 AM $ 0.54
+0.00%
$ 54 million $ 25
Jan 23, 12 AM $ 0.54
+0.00%
$ 54 million $ 25
Jan 22, 11 PM $ 0.54
+0.00%
$ 54 million $ 25
Jan 22, 10 PM $ 0.54
+0.00%
$ 54 million $ 25
Jan 22, 9 PM $ 0.54
+0.00%
$ 54 million $ 25
Jan 22, 8 PM $ 0.54
+0.00%
$ 54 million $ 25