ReDeFi RED Historical Data

RED Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.22
+0.00%
$ 22 million $ 513
Dec 11, 10 PM $ 0.22
+0.00%
$ 22 million $ 513
Dec 11, 9 PM $ 0.22
+0.00%
$ 22 million $ 513
Dec 11, 8 PM $ 0.22
+0.00%
$ 22 million $ 343
Dec 11, 7 PM $ 0.22
+0.00%
$ 22 million $ 343
Dec 11, 6 PM $ 0.22
+0.00%
$ 22 million $ 343
Dec 11, 5 PM $ 0.22
+0.00%
$ 22 million $ 343
Dec 11, 4 PM $ 0.22
+0.00%
$ 22 million $ 343
Dec 11, 3 PM $ 0.22
+0.00%
$ 22 million $ 343
Dec 11, 2 PM $ 0.2
+0.00%
$ 20 million $ 150
Dec 11, 1 PM $ 0.2
+0.00%
$ 20 million $ 150
Dec 11, 12 PM $ 0.2
+0.00%
$ 20 million $ 150
Dec 11, 11 AM $ 0.2
+0.00%
$ 20 million $ 150
Dec 11, 10 AM $ 0.2
+0.00%
$ 20 million $ 150
Dec 11, 9 AM $ 0.2
+0.00%
$ 20 million $ 150
Dec 11, 8 AM $ 0.2
+0.00%
$ 20 million $ 150
Dec 11, 7 AM $ 0.2
+0.00%
$ 20 million $ 150
Dec 11, 6 AM $ 0.2
+0.00%
$ 20 million $ 150
Dec 11, 5 AM $ 0.2
+0.00%
$ 20 million $ 150
Dec 11, 4 AM $ 0.2
+0.00%
$ 20 million $ 150
Dec 11, 3 AM $ 0.2
+0.00%
$ 20 million $ 150
Dec 11, 2 AM $ 0.2
+0.00%
$ 20 million $ 150
Dec 11, 1 AM $ 0.2
+0.00%
$ 20 million $ 150
Dec 11, 12 AM $ 0.2
+0.00%
$ 20 million $ 150
Dec 10, 11 PM $ 0.2
+0.00%
$ 20 million $ 150
Dec 10, 10 PM $ 0.2
+0.00%
$ 20 million $ 169
Dec 10, 9 PM $ 0.2
+0.00%
$ 20 million $ 169
Dec 10, 8 PM $ 0.2
+0.00%
$ 20 million $ 169
Dec 10, 7 PM $ 0.2
+0.00%
$ 20 million $ 169
Dec 10, 6 PM $ 0.2
+0.00%
$ 20 million $ 169
Dec 10, 5 PM $ 0.2
+0.00%
$ 20 million $ 169
Dec 10, 4 PM $ 0.2
+0.00%
$ 20 million $ 169
Dec 10, 3 PM $ 0.2
+11.11%
$ 20 million $ 169
Dec 10, 2 PM $ 0.18
+0.00%
$ 18 million $ 19
Dec 10, 1 PM $ 0.18
+0.00%
$ 18 million $ 19
Dec 10, 12 PM $ 0.18
+0.00%
$ 18 million $ 19
Dec 10, 11 AM $ 0.18
+0.00%
$ 18 million $ 19
Dec 10, 10 AM $ 0.18
+0.00%
$ 18 million $ 19
Dec 10, 9 AM $ 0.18
+0.00%
$ 18 million $ 19
Dec 10, 8 AM $ 0.18
+0.00%
$ 18 million $ 19
Dec 10, 7 AM $ 0.18
+0.00%
$ 18 million $ 19
Dec 10, 6 AM $ 0.18
+0.00%
$ 18 million $ 19
Dec 10, 5 AM $ 0.18
+0.00%
$ 18 million $ 19
Dec 10, 4 AM $ 0.18
+0.00%
$ 18 million $ 19
Dec 10, 3 AM $ 0.18
+0.00%
$ 18 million $ 19
Dec 10, 2 AM $ 0.18
+0.00%
$ 18 million $ 19
Dec 10, 1 AM $ 0.18
+0.00%
$ 18 million $ 19
Dec 10, 12 AM $ 0.18
+0.00%
$ 18 million $ 19
Dec 9, 11 PM $ 0.18
+0.00%
$ 18 million $ 19
Dec 9, 3 PM $ 0.18
+0.00%
$ 18 million $ 18