ReDeFi RED Historical Data

RED Page 48
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.23
+0.00%
$ 23 million $ 443
Nov 28, 8 AM $ 0.23
+0.00%
$ 23 million $ 443
Nov 28, 7 AM $ 0.23
+0.00%
$ 23 million $ 443
Nov 28, 6 AM $ 0.23
+0.00%
$ 23 million $ 443
Nov 28, 5 AM $ 0.23
+0.00%
$ 23 million $ 443
Nov 28, 4 AM $ 0.23
+0.00%
$ 23 million $ 443
Nov 28, 3 AM $ 0.23
+0.00%
$ 23 million $ 443
Nov 28, 2 AM $ 0.23
+0.00%
$ 23 million $ 443
Nov 27, 8 PM $ 0.16
+0.00%
$ 16 million $ 90
Nov 27, 7 PM $ 0.16
+0.00%
$ 16 million $ 90
Nov 27, 6 PM $ 0.16
+0.00%
$ 16 million $ 90
Nov 27, 5 PM $ 0.16
+0.00%
$ 16 million $ 90
Nov 27, 4 PM $ 0.16
+0.00%
$ 16 million $ 90
Nov 27, 3 PM $ 0.16
+0.00%
$ 16 million $ 90
Nov 27, 2 PM $ 0.16
+0.00%
$ 16 million $ 90
Nov 27, 1 PM $ 0.16
+0.00%
$ 16 million $ 90
Nov 27, 12 PM $ 0.16
+0.00%
$ 16 million $ 90
Nov 27, 11 AM $ 0.16
+0.00%
$ 16 million $ 90
Nov 27, 10 AM $ 0.16
+0.00%
$ 16 million $ 90
Nov 27, 9 AM $ 0.16
+0.00%
$ 16 million $ 90
Nov 27, 8 AM $ 0.16
+0.00%
$ 16 million $ 90
Nov 27, 7 AM $ 0.16
+0.00%
$ 16 million $ 90
Nov 27, 6 AM $ 0.16
+0.00%
$ 16 million $ 90
Nov 27, 5 AM $ 0.16
+0.00%
$ 16 million $ 90
Nov 27, 4 AM $ 0.16
+0.00%
$ 16 million $ 90
Nov 27, 3 AM $ 0.16
+0.00%
$ 16 million $ 90
Nov 26, 9 PM $ 0.14
+0.00%
$ 14 million $ 60
Nov 22, 9 PM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 8 PM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 7 PM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 6 PM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 5 PM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 4 PM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 3 PM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 2 PM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 1 PM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 12 PM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 11 AM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 10 AM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 9 AM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 8 AM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 7 AM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 6 AM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 5 AM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 4 AM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 3 AM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 2 AM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 1 AM $ 0.13
+0.00%
$ 13 million $ 26
Nov 22, 12 AM $ 0.13
+0.00%
$ 13 million $ 26
Nov 21, 11 PM $ 0.13
+0.00%
$ 13 million $ 26