OVN Historical Data

OVN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 48.04
+0.94%
$ 586,029 $ 489,173
Aug 9, 2024 $ 47.6
+4.65%
$ 581,367 $ 4.19 million
Aug 8, 2024 $ 45.18
+4.04%
$ 552,235 $ 3.62 million
Aug 7, 2024 $ 43.43
-0.30%
$ 530,900 $ 709,609
Aug 6, 2024 $ 43.55
+8.07%
$ 551,177 $ 971,404
Aug 5, 2024 $ 40.3
-6.09%
$ 509,996 $ 4.18 million
Aug 4, 2024 $ 42.5
-11.67%
$ 536,764 $ 451,618
Aug 3, 2024 $ 48.15
-2.43%
$ 608,665 $ 271,649
Aug 2, 2024 $ 49.38
-35.98%
$ 633,165 $ 377,073
Aug 1, 2024 $ 76.81
-0.79%
$ 983,706 $ 28,090
Jul 20, 2024 $ 45.21
-0.19%
$ -- $ 2,808
Jul 19, 2024 $ 45.3
+0.04%
$ 616,453 $ 2,807
Jul 5, 2024 $ 36.41
+0.02%
$ -- $ 3,579
Jul 4, 2024 $ 36.43
-13.98%
$ 516,685 $ 6,189
Jul 3, 2024 $ 42.39
+0.11%
$ 600,616 $ 2,623
Jun 21, 2024 $ 45.27
-0.38%
$ -- $ 2,227
Jun 20, 2024 $ 45.25
-2.66%
$ 270,360 $ 6,826
May 24, 2024 $ 48.27
+0.00%
$ -- $ 2,643
May 23, 2024 $ 48.27
+0.00%
$ 355,308 $ 2,643
May 19, 2024 $ 44.17
+0.00%
$ -- $ 2,186
May 18, 2024 $ 44.17
+0.00%
$ 326,659 $ 2,186
May 12, 2024 $ 53.45
+0.00%
$ 397,882 $ 6,459
May 11, 2024 $ 53.45
+0.00%
$ 414,746 $ 6,459
May 10, 2024 $ 54.84
+0.00%
$ -- $ 3,831
May 9, 2024 $ 54.84
-4.36%
$ 426,880 $ 6,792
May 7, 2024 $ 66.89
+0.00%
$ -- $ 3,847
May 6, 2024 $ 66.89
+0.00%
$ 523,513 $ 3,847
May 5, 2024 $ 67.44
+0.00%
$ -- $ 6,180
May 4, 2024 $ 67.44
+0.00%
$ 524,887 $ 6,180
May 2, 2024 $ 55.27
+0.00%
$ 432,579 $ 2,559
May 1, 2024 $ 55.27
-4.10%
$ 431,321 $ 2,559
Apr 30, 2024 $ 57.63
-1.22%
$ 455,395 $ 2,578
Apr 29, 2024 $ 58.35
-10.07%
$ 458,278 $ 2,478
Apr 28, 2024 $ 64.87
-2.27%
$ 505,243 $ 7,573
Apr 27, 2024 $ 76.73
+0.00%
$ 597,245 $ 2,469
Apr 26, 2024 $ 76.73
-2.00%
$ 616,943 $ 58,481
Apr 25, 2024 $ 78.29
-6.42%
$ 630,903 $ 18,904
Apr 24, 2024 $ 85.93
+0.00%
$ -- $ 2,526
Apr 23, 2024 $ 85.93
+3.18%
$ 690,968 $ 2,526
Apr 22, 2024 $ 83.28
+1.98%
$ 672,555 $ 15,760
Apr 21, 2024 $ 81.66
+1.67%
$ 662,610 $ 5,250
Apr 20, 2024 $ 80.31
+2.58%
$ 651,581 $ 4,335
Apr 19, 2024 $ 78.29
-1.42%
$ 638,119 $ 6,442
Apr 18, 2024 $ 79.42
+4.32%
$ 642,383 $ 8,725
Apr 17, 2024 $ 74.05
-10.29%
$ 606,621 $ 23,522
Apr 16, 2024 $ 82.54
-6.68%
$ 677,446 $ 32,755
Apr 15, 2024 $ 88.45
+1.70%
$ 728,504 $ 6,906
Apr 14, 2024 $ 86.98
-2.88%
$ 717,082 $ 8,305
Apr 13, 2024 $ 89.56
+1.42%
$ 710,462 $ 169,872
Apr 12, 2024 $ 88.31
-5.07%
$ 735,711 $ 218,115