Coinranking
OVN Historical Data
OVN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2024 | $ 93.03 | +2.75% | ||
| Apr 10, 2024 | $ 90.53 | -7.54% | ||
| Apr 9, 2024 | $ 97.92 | +5.67% | ||
| Apr 8, 2024 | $ 92.67 | +9.44% | ||
| Apr 7, 2024 | $ 84.67 | +8.18% | ||
| Apr 6, 2024 | $ 78.27 | +4.71% | ||
| Apr 5, 2024 | $ 75.55 | -0.15% | ||
| Apr 4, 2024 | $ 75.66 | -2.57% | ||
| Apr 3, 2024 | $ 77.66 | -4.89% | ||
| Apr 2, 2024 | $ 81.65 | +3.36% | ||
| Apr 1, 2024 | $ 82.99 | +1.84% | ||
| Mar 31, 2024 | $ 81.49 | -0.96% | ||
| Mar 30, 2024 | $ 82.28 | +10.53% | ||
| Mar 29, 2024 | $ 74.44 | -1.88% | ||
| Mar 28, 2024 | $ 75.87 | -3.68% | ||
| Mar 27, 2024 | $ 78.77 | +12.42% | ||
| Mar 26, 2024 | $ 70.07 | +24.16% | ||
| Mar 25, 2024 | $ 55.79 | -0.05% | ||
| Mar 24, 2024 | $ 55.81 | +5.00% | ||
| Mar 23, 2024 | $ 53.16 | +13.54% | ||
| Mar 22, 2024 | $ 46.81 | +10.01% | ||
| Mar 21, 2024 | $ 42.55 | +9.29% | ||
| Mar 20, 2024 | $ 38.94 | +17.29% | ||
| Mar 19, 2024 | $ 33.2 | -1.08% | ||
| Mar 18, 2024 | $ 33.56 | +5.41% | ||
| Mar 17, 2024 | $ 31.84 | -1.94% | ||
| Mar 16, 2024 | $ 32.47 | +1.83% | ||
| Mar 15, 2024 | $ 31.88 | +2.31% | ||
| Mar 14, 2024 | $ 31.16 | -0.47% | ||
| Mar 13, 2024 | $ 31.31 | -0.54% | ||
| Mar 12, 2024 | $ 31.48 | +12.07% | ||
| Mar 11, 2024 | $ 28.09 | +10.42% | ||
| Mar 10, 2024 | $ 25.44 | -3.58% | ||
| Mar 9, 2024 | $ 26.38 | -7.50% | ||
| Mar 8, 2024 | $ 28.52 | -2.09% | ||
| Mar 7, 2024 | $ 29.13 | -1.43% | ||
| Mar 6, 2024 | $ 29.55 | +4.06% | ||
| Mar 5, 2024 | $ 28.4 | -1.71% | ||
| Mar 4, 2024 | $ 28.9 | +3.70% | ||
| Mar 3, 2024 | $ 27.87 | +4.74% | ||
| Mar 2, 2024 | $ 26.61 | +12.12% | ||
| Mar 1, 2024 | $ 23.73 | +3.55% | ||
| Feb 29, 2024 | $ 22.91 | +1.34% | ||
| Feb 28, 2024 | $ 22.61 | +0.26% | ||
| Feb 27, 2024 | $ 22.55 | +2.07% | ||
| Feb 26, 2024 | $ 22.09 | -0.08% | ||
| Feb 25, 2024 | $ 22.11 | -2.02% | ||
| Feb 24, 2024 | $ 22.57 | +0.05% | ||
| Feb 23, 2024 | $ 22.55 | +2.10% | ||
| Feb 22, 2024 | $ 22.09 | -1.96% | ||