OVN Historical Data

OVN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 22.53
+0.01%
$ -- $ 4,788
Feb 20, 2024 $ 22.53
+2.06%
$ 350,966 $ 42,235
Feb 19, 2024 $ 22.07
-1.95%
$ 343,885 $ 52,276
Feb 18, 2024 $ 22.51
+0.05%
$ 332,270 $ 94,521
Feb 17, 2024 $ 22.03
-0.04%
$ 325,253 $ 4,019
Feb 16, 2024 $ 22.04
-0.06%
$ 315,092 $ 93,234
Feb 15, 2024 $ 22.06
-1.99%
$ 318,666 $ 65,839
Feb 14, 2024 $ 22.51
+0.06%
$ 321,959 $ 4,287
Feb 13, 2024 $ 22.49
+1.37%
$ 324,754 $ 139,117
Feb 12, 2024 $ 22.19
-0.66%
$ 325,307 $ 272,697
Feb 11, 2024 $ 22.34
+2.03%
$ 339,787 $ 43,785
Feb 10, 2024 $ 21.89
-1.85%
$ 338,652 $ 30,112
Feb 9, 2024 $ 22.3
+0.05%
$ 355,197 $ 51,951
Feb 8, 2024 $ 22.29
+0.09%
$ 302,343 $ 74,834
Feb 7, 2024 $ 22.27
+0.04%
$ 310,075 $ 16,001
Download