Coinranking
OVN Historical Data
OVN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19, 4 PM | $ 0.87 | +0.00% | ||
| May 15, 6 AM | $ 0.962 | +0.00% | ||
| May 10, 3 PM | $ 0.979 | +0.00% | ||
| May 10, 2 AM | $ 1.24 | +0.00% | ||
| May 9, 3 PM | $ 1.24 | +0.00% | ||
| May 9, 9 AM | $ 1.18 | +0.00% | ||
| May 9, 1 AM | $ 1.01 | +4.00% | ||
| May 8, 8 PM | $ 0.933 | -1.35% | ||
| May 8, 1 PM | $ 0.914 | +0.00% | ||
| May 8, 5 AM | $ 0.833 | +0.00% | ||
| May 7, 9 PM | $ 0.932 | +0.00% | ||
| May 6, 9 PM | $ 0.959 | +0.00% | ||
| May 6, 8 PM | $ 0.957 | +0.00% | ||
| May 5, 6 PM | $ 1.1 | +0.00% | ||
| May 3, 3 PM | $ 2.14 | +0.00% | ||
| May 3, 5 AM | $ 2.15 | +0.00% | ||
| May 3, 3 AM | $ 2.21 | +0.00% | ||
| May 2, 5 PM | $ 2.24 | -0.70% | ||
| May 2, 4 PM | $ 2.27 | +0.36% | ||
| May 1, 5 PM | $ 1.41 | +0.00% | ||
| May 1, 1 PM | $ 1.43 | +0.00% | ||
| May 1, 3 AM | $ 1.42 | +0.25% | ||
| Apr 30, 11 AM | $ 1.41 | +0.00% | ||
| Apr 30, 12 AM | $ 1.41 | +0.00% | ||
| Apr 29, 6 PM | $ 1.41 | +0.00% | ||
| Apr 29, 3 PM | $ 1.41 | +0.00% | ||
| Apr 29, 8 AM | $ 1.43 | +0.00% | ||
| Apr 29, 1 AM | $ 1.42 | +0.00% | ||
| Apr 27, 2 PM | $ 1.42 | +0.00% | ||
| Apr 27, 1 PM | $ 1.42 | +0.00% | ||
| Apr 26, 6 PM | $ 1.45 | +0.00% | ||
| Apr 26, 5 PM | $ 1.45 | +0.00% | ||
| Apr 26, 2 PM | $ 1.45 | +0.00% | ||
| Apr 26, 7 AM | $ 1.45 | +0.00% | ||
| Apr 26, 6 AM | $ 1.45 | +0.00% | ||
| Apr 26, 3 AM | $ 1.43 | +0.34% | ||
| Apr 23, 9 PM | $ 1.43 | -0.27% | ||
| Apr 22, 5 AM | $ 1.47 | +0.00% | ||
| Apr 22, 2 AM | $ 1.47 | +0.00% | ||
| Apr 22, 12 AM | $ 1.46 | +0.32% | ||
| Apr 21, 3 PM | $ 1.43 | +0.00% | ||
| Apr 21, 1 PM | $ 1.45 | +0.00% | ||
| Apr 20, 8 PM | $ 1.46 | +0.00% | ||
| Apr 20, 10 AM | $ 1.44 | +0.00% | ||
| Apr 20, 9 AM | $ 1.44 | +0.00% | ||
| Apr 20, 8 AM | $ 1.43 | +0.00% | ||
| Apr 19, 8 PM | $ 1.5 | +0.00% | ||
| Apr 19, 2 PM | $ 1.52 | +0.07% | ||
| Apr 19, 7 AM | $ 1.49 | +0.00% | ||
| Apr 18, 11 PM | $ 1.5 | +0.00% | ||