OVN Historical Data

OVN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 1.34
-2.34%
$ 4,092 $ 5
Feb 10, 7 PM $ 1.37
-0.10%
$ 4,186 $ 7
Feb 10, 11 AM $ 1.36
+2.62%
$ 4,158 $ 39
Feb 10, 6 AM $ 1.32
-0.17%
$ 4,015 $ 32
Feb 10, 3 AM $ 1.33
+0.00%
$ 4,038 $ 31
Feb 9, 11 PM $ 1.32
+0.00%
$ 4,029 $ 25
Feb 9, 2 PM $ 1.23
+0.00%
$ -- $ 23
Feb 9, 8 AM $ 1.22
+0.00%
$ 3,714 $ 20
Feb 8, 9 PM $ 1.21
+7.53%
$ 3,692 $ 18
Feb 8, 8 PM $ 1.17
-1.11%
$ 3,556 $ 4
Feb 8, 9 AM $ 1.07
+0.00%
$ 3,262 $ 4
Feb 7, 9 AM $ 1.08
+1.27%
$ 3,286 $ 21
Feb 7, 7 AM $ 1.08
+0.00%
$ 3,293 $ 19
Feb 7, 5 AM $ 1.11
+0.00%
$ 3,373 $ 13
Feb 7, 1 AM $ 1.1
+1.96%
$ 3,356 $ 67
Feb 7, 12 AM $ 1.07
+0.00%
$ 3,251 $ 57
Feb 6, 3 PM $ 1.05
+0.00%
$ 3,189 $ 3
Feb 4, 7 PM $ 1.16
+0.00%
$ 3,532 $ 4
Download