Coinranking
OVN Historical Data
OVN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2025 | $ 1.47 | -2.33% | ||
| Feb 25, 2025 | $ 1.5 | -3.35% | ||
| Feb 24, 2025 | $ 1.55 | -2.40% | ||
| Feb 23, 2025 | $ 1.59 | -0.27% | ||
| Feb 22, 2025 | $ 1.6 | +2.00% | ||
| Feb 21, 2025 | $ 1.56 | -0.01% | ||
| Feb 20, 2025 | $ 1.57 | +0.87% | ||
| Feb 19, 2025 | $ 1.56 | -0.67% | ||
| Feb 18, 2025 | $ 1.56 | +0.51% | ||
| Feb 17, 2025 | $ 1.56 | +0.32% | ||
| Feb 16, 2025 | $ 1.56 | -1.39% | ||
| Feb 15, 2025 | $ 1.58 | -2.22% | ||
| Feb 14, 2025 | $ 1.6 | +2.69% | ||
| Feb 13, 2025 | $ 1.56 | +0.08% | ||
| Feb 12, 2025 | $ 1.56 | +0.78% | ||
| Feb 11, 2025 | $ 1.55 | +2.19% | ||
| Feb 10, 2025 | $ 1.51 | +10.28% | ||
| Feb 9, 2025 | $ 1.37 | +0.70% | ||
| Feb 8, 2025 | $ 1.36 | +6.88% | ||
| Feb 7, 2025 | $ 1.28 | -0.44% | ||
| Feb 6, 2025 | $ 1.28 | -2.43% | ||
| Feb 5, 2025 | $ 1.31 | -1.26% | ||
| Feb 4, 2025 | $ 1.33 | -4.72% | ||
| Feb 3, 2025 | $ 1.4 | +4.77% | ||
| Feb 2, 2025 | $ 1.33 | -1.98% | ||
| Feb 1, 2025 | $ 1.36 | -1.00% | ||
| Jan 31, 2025 | $ 1.38 | -0.14% | ||
| Jan 30, 2025 | $ 1.38 | +3.03% | ||
| Jan 29, 2025 | $ 1.34 | -1.45% | ||
| Jan 28, 2025 | $ 1.36 | +0.33% | ||
| Jan 27, 2025 | $ 1.36 | +3.59% | ||
| Jan 26, 2025 | $ 1.31 | -0.17% | ||
| Jan 25, 2025 | $ 1.31 | +2.65% | ||
| Jan 24, 2025 | $ 1.28 | -0.08% | ||
| Jan 23, 2025 | $ 1.28 | +3.70% | ||
| Jan 22, 2025 | $ 1.23 | -1.64% | ||
| Jan 21, 2025 | $ 1.25 | -0.30% | ||
| Jan 20, 2025 | $ 1.26 | +0.88% | ||
| Jan 19, 2025 | $ 1.24 | -4.41% | ||
| Jan 18, 2025 | $ 1.3 | -2.36% | ||
| Jan 17, 2025 | $ 1.33 | +0.19% | ||
| Jan 16, 2025 | $ 1.33 | -5.01% | ||
| Jan 15, 2025 | $ 1.4 | -1.83% | ||
| Jan 14, 2025 | $ 1.42 | +1.28% | ||
| Jan 13, 2025 | $ 1.41 | -3.31% | ||
| Jan 12, 2025 | $ 1.45 | -0.77% | ||
| Jan 11, 2025 | $ 1.47 | -0.79% | ||
| Jan 10, 2025 | $ 1.48 | -0.83% | ||
| Jan 9, 2025 | $ 1.49 | -2.02% | ||
| Jan 8, 2025 | $ 1.52 | +1.33% | ||