Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today $ 0.94
-0.28%
$ 1.06 million $ 43
Yesterday $ 1.05
+1.22%
$ -- $ 15
May 13, 2026 $ 0.831
-5.76%
$ 933,228 $ 39
May 12, 2026 $ 0.857
-0.59%
$ 962,553 $ 62
May 11, 2026 $ 0.915
-7.55%
$ 1.03 million $ 10
May 10, 2026 $ 0.871
-4.96%
$ 978,384 $ 65
May 9, 2026 $ 1
+1.59%
$ -- $ 27
May 8, 2026 $ 0.987
+1.46%
$ -- $ 4
May 7, 2026 $ 0.981
+0.30%
$ 1.1 million $ 42
May 6, 2026 $ 1.01
+1.39%
$ -- $ 201
May 5, 2026 $ 0.977
+0.00%
$ -- $ 3
May 4, 2026 $ 1.06
+4.58%
$ 1.19 million $ 316
May 3, 2026 $ 1.03
+0.63%
$ -- $ 4
May 2, 2026 $ 0.999
+0.42%
$ -- $ 128
Apr 30, 2026 $ 0.964
+1.27%
$ 1.08 million $ 9
Apr 29, 2026 $ 1
+0.98%
$ 1.12 million $ 67
Apr 28, 2026 $ 0.982
+0.71%
$ -- $ 37
Apr 27, 2026 $ 0.991
-1.85%
$ -- $ 51
Apr 26, 2026 $ 0.981
+0.21%
$ 1.1 million $ 498
Apr 25, 2026 $ 0.98
-1.38%
$ -- $ 10
Apr 24, 2026 $ 0.999
+1.17%
$ 1.12 million $ 38
Apr 23, 2026 $ 1
+2.78%
$ -- $ 59
Apr 22, 2026 $ 0.985
-2.39%
$ 1.11 million $ 39
Apr 21, 2026 $ 1.01
+0.09%
$ -- $ 22
Apr 20, 2026 $ 0.999
+1.32%
$ 1.12 million $ 56
Apr 19, 2026 $ 0.995
-0.31%
$ 1.12 million $ 95
Apr 18, 2026 $ 0.998
-0.90%
$ 1.12 million $ 50
Apr 17, 2026 $ 1.01
+0.66%
$ 1.13 million $ 180
Apr 16, 2026 $ 1
+0.10%
$ 1.12 million $ 5,040
Apr 15, 2026 $ 1
+0.16%
$ 1.12 million $ 20
Apr 14, 2026 $ 0.99
-1.64%
$ 1.11 million $ 51
Apr 13, 2026 $ 1.01
+1.44%
$ 1.13 million $ 83
Apr 12, 2026 $ 0.992
+0.94%
$ -- $ 36
Apr 11, 2026 $ 0.999
+0.01%
$ 1.12 million $ 32
Apr 10, 2026 $ 0.98
+0.09%
$ -- $ 4
Apr 9, 2026 $ 0.991
-0.03%
$ 1.11 million $ 41
Apr 8, 2026 $ 0.994
+0.49%
$ 1.12 million $ 61
Apr 7, 2026 $ 1
+0.66%
$ 1.13 million $ 181
Apr 6, 2026 $ 0.994
-0.78%
$ 1.12 million $ 54
Apr 5, 2026 $ 0.998
-0.65%
$ 1.12 million $ 79
Apr 4, 2026 $ 1
+0.08%
$ 1.13 million $ 39
Apr 3, 2026 $ 0.996
-0.33%
$ -- $ 52
Apr 2, 2026 $ 0.997
+1.23%
$ 1.12 million $ 82
Apr 1, 2026 $ 0.994
+0.17%
$ -- $ 25
Mar 31, 2026 $ 0.996
+0.23%
$ 1.12 million $ 13
Mar 30, 2026 $ 0.981
-1.06%
$ 1.1 million $ 35
Mar 28, 2026 $ 0.992
+0.84%
$ -- $ 21
Mar 27, 2026 $ 0.999
+0.06%
$ 1.12 million $ 707
Mar 26, 2026 $ 0.999
+0.00%
$ 1.12 million $ 507
Mar 25, 2026 $ 0.999
-0.10%
$ 1.12 million $ 128
Download