Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.94
-0.28%
$ 1.06 million $ 43
4:38 PM $ 0.937
+0.00%
$ 1.05 million $ 42
3:45 PM $ 0.939
-0.01%
$ 1.1 million $ 41
3:40 PM $ 0.944
+0.00%
$ 1.1 million $ 36
2:02 PM $ 0.982
+0.00%
$ 1.1 million $ 32
1:59 PM $ 0.985
+0.00%
$ 1.11 million $ 32
10:52 AM $ 0.992
+0.00%
$ 1.11 million $ 1,018
9:17 AM $ 0.983
+0.00%
$ 1.1 million $ 1,004
6:58 AM $ 0.996
+0.00%
$ 1.12 million $ 1,003
Download