Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
+0.71%
$ 1.08 million $ 7,081
Mar 2026 $ 0.996
-1.02%
$ 1.12 million $ 40,349
Feb 2026 $ 1
-0.32%
$ 1.13 million $ 31,280
Jan 2026 $ 1
-1.03%
$ 1.13 million $ 105,209
Nov 2025 $ 1
-0.06%
$ -- $ 7,555
Oct 2025 $ 1
-5.93%
$ -- $ 20,274
Sep 2025 $ 1.08
-7.35%
$ 1.2 million $ 130,888
Aug 2025 $ 0.996
-0.09%
$ -- $ 160,824
Jul 2025 $ 1.09
+1.79%
$ 1.13 million $ 35,226
Jun 2025 $ 0.999
-12.40%
$ -- $ 12,220
May 2025 $ 1.07
-5.59%
$ 1.29 million $ 32,269
Apr 2025 $ 1.13
-1.95%
$ 1.28 million $ 7,851
Mar 2025 $ 1.15
+7.37%
$ 1.3 million $ 5,486
Feb 2025 $ 1.07
-76.73%
$ 1.21 million $ 41,487
Jan 2025 $ 2.41
+138.09%
$ 5.21 million $ 1.08 million
Dec 2024 $ 1.02
-10.91%
$ 1.15 million $ 205,667
Nov 2024 $ 1.14
-18.02%
$ 1.32 million $ 163,766
Oct 2024 $ 1.53
+34.74%
$ 1.58 million $ 38,435
Jul 2024 $ 2.64
-2.36%
$ -- $ 45,474
Jun 2024 $ 1.38
-3.95%
$ -- $ 32,980
May 2024 $ 1.44
-10.25%
$ 1.63 million $ 485,815
Apr 2024 $ 1.6
-13.46%
$ 1.83 million $ 836,990
Mar 2024 $ 1.85
-14.30%
$ 2.11 million $ 1.36 million
Feb 2024 $ 2.16
-2.96%
$ 2.47 million $ 1.04 million
Jan 2024 $ 2.23
-5.43%
$ 2.54 million $ 1.08 million
Dec 2023 $ 2.35
-1.06%
$ 2.68 million $ 1.2 million
Nov 2023 $ 2.38
+16.71%
$ 2.71 million $ 1.43 million
Oct 2023 $ 2.04
+11.80%
$ 2.32 million $ 1.46 million
Sep 2023 $ 1.82
+16.76%
$ 2.08 million $ 1.02 million
Aug 2023 $ 1.57
-8.01%
$ 1.79 million $ 686,282
Jul 2023 $ 1.7
-5.80%
$ 1.94 million $ 512,106
Jun 2023 $ 1.81
-0.18%
$ 2.06 million $ 470,229
May 2023 $ 1.81
-14.38%
$ 2.07 million $ 909,399
Apr 2023 $ 2.11
+6.99%
$ 2.41 million $ 2.29 million
Mar 2023 $ 1.97
-2.45%
$ 2.26 million $ 8.61 million
Feb 2023 $ 2.02
-10.78%
$ 2.31 million $ 564,873
Jan 2023 $ 2.26
+4.60%
$ 2.59 million $ 723,119
Dec 2022 $ 2.19
+14.67%
$ 2.5 million $ 875,239
Nov 2022 $ 1.92
-13.28%
$ 2.19 million $ 1.14 million
Oct 2022 $ 2.21
-13.74%
$ 157,529 $ 1.02 million
Sep 2022 $ 2.5
-4.09%
$ 2.5 million $ 1.11 million
Aug 2022 $ 2.6
-1.83%
$ 2.6 million $ 973,315
Jul 2022 $ 2.65
+0.17%
$ 2.65 million $ 867,363
Jun 2022 $ 2.64
-25.40%
$ 2.64 million $ 592,029
May 2022 $ 3.54
-24.66%
$ 3.54 million $ 864,801
Apr 2022 $ 4.71
-24.41%
$ 4.71 million $ 1.51 million
Mar 2022 $ 6.23
+6.06%
$ 6.23 million $ 1.85 million
Feb 2022 $ 5.87
-45.98%
$ 5.87 million $ 1.94 million
Jan 2022 $ 10.89
-9.66%
$ 10.89 million $ 2.73 million
Dec 2021 $ 12.05
-40.78%
$ 12.05 million $ 5.56 million
Download