Million Historical Data

MM Page 10
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 1
+0.00%
$ 1.13 million $ 260
Mar 8, 5 PM $ 0.999
+0.00%
$ 1.12 million $ 242
Mar 8, 4 PM $ 0.999
+1.31%
$ 1.12 million $ 239
Mar 8, 5 AM $ 1
+0.00%
$ 1.12 million $ 232
Mar 8, 4 AM $ 0.998
-0.21%
$ 1.12 million $ 276
Mar 8, 2 AM $ 1.01
+0.00%
$ 1.13 million $ 55
Mar 8, 1 AM $ 1.01
+0.00%
$ 1.13 million $ 267
Mar 7, 11 PM $ 1.01
+0.00%
$ 1.13 million $ 266
Mar 7, 8 PM $ 1
-0.85%
$ 1.12 million $ 251
Mar 7, 7 PM $ 1.01
-0.08%
$ 1.13 million $ 48
Mar 7, 6 PM $ 1.01
+0.10%
$ 1.13 million $ 45
Mar 7, 5 PM $ 1.01
+0.00%
$ 1.13 million $ 41
Mar 7, 2 PM $ 1.01
+0.00%
$ 1.13 million $ 39
Mar 7, 4 AM $ 1.01
+0.00%
$ 1.13 million $ 99
Mar 6, 5 PM $ 0.997
+0.00%
$ 1.12 million $ 95
Mar 6, 4 PM $ 1
+0.00%
$ 1.12 million $ 94
Mar 6, 2 PM $ 1.01
-0.48%
$ 1.13 million $ 52
Mar 6, 12 PM $ 1.01
-0.06%
$ 1.13 million $ 9
Mar 6, 11 AM $ 1.01
+0.03%
$ 1.13 million $ 5
Mar 6, 10 AM $ 1.01
+0.00%
$ 1.13 million $ 3
Mar 6, 4 AM $ 1.01
+0.00%
$ 1.13 million $ 27
Mar 4, 7 PM $ 1
+0.14%
$ 1.13 million $ 678
Mar 4, 4 PM $ 1.01
+0.00%
$ -- $ 593
Mar 4, 9 AM $ 1.01
+0.00%
$ 1.13 million $ 30
Mar 4, 8 AM $ 1.01
+0.02%
$ 1.13 million $ 21
Mar 3, 7 PM $ 1
+0.00%
$ 1.12 million $ 45
Mar 3, 10 AM $ 1
+0.00%
$ 1.13 million $ 155
Mar 3, 9 AM $ 1
-0.29%
$ 1.13 million $ 147
Mar 3, 8 AM $ 1.01
-0.41%
$ 1.13 million $ 123
Mar 3, 5 AM $ 0.999
+0.30%
$ 1.12 million $ 262
Mar 3, 1 AM $ 1
+0.00%
$ 1.12 million $ 203
Mar 2, 4 PM $ 1.01
-0.06%
$ 1.13 million $ 167
Mar 2, 3 PM $ 1.01
+0.09%
$ 1.13 million $ 132
Mar 2, 12 AM $ 0.999
+0.00%
$ 1.12 million $ 1,214
Mar 1, 2 AM $ 1
-0.34%
$ 1.13 million $ 1,175
Feb 28, 8 PM $ 1
-0.50%
$ 1.13 million $ 1,118
Feb 28, 6 PM $ 1.01
-0.03%
$ 1.13 million $ 102
Feb 28, 10 AM $ 1
+0.00%
$ 1.12 million $ 1,042
Feb 28, 8 AM $ 1
+0.00%
$ 1.12 million $ 943
Feb 27, 6 PM $ 1
-0.42%
$ 1.12 million $ 161
Feb 27, 5 PM $ 1
-0.52%
$ 1.13 million $ 92
Feb 27, 1 PM $ 1
+0.00%
$ 1.12 million $ 71
Feb 27, 12 PM $ 1.01
-0.27%
$ 1.13 million $ 68
Feb 27, 11 AM $ 1.01
+0.00%
$ 1.13 million $ 38
Feb 25, 3 PM $ 1.01
+0.00%
$ 1.13 million $ 67
Feb 25, 12 PM $ 1.01
-0.01%
$ 1.13 million $ 19
Feb 25, 2 AM $ 1
+0.00%
$ 1.12 million $ 24
Feb 24, 2 PM $ 1.01
+0.05%
$ 1.14 million $ 80
Feb 24, 1 PM $ 1
+0.00%
$ 1.12 million $ 65
Feb 24, 12 PM $ 1.01
+0.00%
$ 1.13 million $ 64