Million Historical Data

MM Page 11
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 1.01
+0.00%
$ 1.13 million $ 64
Feb 24, 11 AM $ 1.01
+0.94%
$ 1.13 million $ 64
Feb 24, 10 AM $ 1
-0.72%
$ 1.12 million $ 63
Feb 24, 9 AM $ 1.01
+0.13%
$ 1.13 million $ 63
Feb 24, 8 AM $ 1.01
+0.00%
$ 1.13 million $ 567
Feb 24, 7 AM $ 1.01
-0.47%
$ 1.13 million $ 567
Feb 24, 6 AM $ 1
+0.00%
$ 1.12 million $ 562
Feb 24, 5 AM $ 1
+0.00%
$ 1.12 million $ 505
Feb 24, 4 AM $ 1
-0.03%
$ 1.12 million $ 505
Feb 24, 3 AM $ 1
+0.03%
$ 1.12 million $ 505
Feb 24, 2 AM $ 1
+0.00%
$ 1.12 million $ 3
Feb 24, 1 AM $ 1
+0.00%
$ 1.12 million $ 54
Feb 24, 12 AM $ 1
+0.00%
$ 1.12 million $ 54
Feb 23, 11 PM $ 1
+0.00%
$ 1.12 million $ 150
Feb 23, 10 PM $ 1
-0.93%
$ 1.12 million $ 150
Feb 23, 9 PM $ 1.01
+0.00%
$ 1.13 million $ 150
Feb 23, 8 PM $ 1.01
+0.94%
$ 1.13 million $ 150
Feb 23, 7 PM $ 1
+0.00%
$ 1.13 million $ 143
Feb 23, 6 PM $ 1
-0.20%
$ 1.13 million $ 143
Feb 23, 5 PM $ 1.01
+0.84%
$ 1.13 million $ 135
Feb 23, 4 PM $ 1
+0.00%
$ 1.12 million $ 6
Feb 23, 3 PM $ 1
+0.00%
$ 1.12 million $ 67
Feb 23, 2 PM $ 1
+0.00%
$ 1.12 million $ 116
Feb 23, 1 PM $ 1
+0.00%
$ 1.12 million $ 122
Feb 23, 12 PM $ 1
+0.00%
$ 1.12 million $ 122
Feb 23, 11 AM $ 1
-0.35%
$ 1.12 million $ 121
Feb 23, 10 AM $ 1
+0.09%
$ 1.13 million $ 121
Feb 23, 9 AM $ 1
+0.27%
$ 1.13 million $ 107
Feb 23, 8 AM $ 1
+0.00%
$ 1.12 million $ 37
Feb 23, 7 AM $ 1
+0.00%
$ 1.12 million $ 112
Feb 23, 6 AM $ 1
+0.00%
$ 1.12 million $ 129
Feb 23, 5 AM $ 1
+0.00%
$ 1.12 million $ 129
Feb 23, 4 AM $ 1
+0.00%
$ 1.12 million $ 129
Feb 23, 3 AM $ 1
-0.35%
$ 1.12 million $ 175
Feb 23, 2 AM $ 1
+0.02%
$ 1.13 million $ 169
Feb 23, 1 AM $ 1
-0.31%
$ 1.13 million $ 154
Feb 23, 12 AM $ 1.01
+0.49%
$ 1.13 million $ 42
Feb 22, 11 PM $ 1
+0.00%
$ 1.12 million $ 38
Feb 22, 10 PM $ 1
+0.00%
$ 1.12 million $ 38
Feb 22, 9 PM $ 1
+0.00%
$ 1.12 million $ 38
Feb 22, 8 PM $ 1
+0.00%
$ 1.12 million $ 34
Feb 22, 7 PM $ 1.01
-0.01%
$ 1.13 million $ 34
Feb 22, 6 PM $ 1.01
-0.04%
$ 1.13 million $ 33
Feb 22, 5 PM $ 1.01
-0.06%
$ 1.13 million $ 31
Feb 22, 4 PM $ 1.01
+0.31%
$ 1.13 million $ 23
Feb 22, 3 PM $ 1
+0.27%
$ 1.13 million $ 18
Feb 22, 2 PM $ 1
+0.00%
$ 1.12 million $ 12
Feb 22, 1 PM $ 1
+0.00%
$ 1.12 million $ 6
Feb 22, 12 PM $ 1
+0.00%
$ 1.12 million $ 6
Feb 22, 11 AM $ 1
+0.00%
$ 1.12 million $ 6