Million Historical Data

MM Page 12
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 1
+0.00%
$ 1.12 million $ 6
Feb 22, 9 AM $ 1
+0.00%
$ 1.12 million $ 10
Feb 22, 8 AM $ 1
+0.00%
$ 1.12 million $ 10
Feb 22, 7 AM $ 1
+0.00%
$ 1.12 million $ 10
Feb 20, 8 PM $ 0.99
+0.00%
$ 1.11 million $ 15
Feb 20, 6 PM $ 1.01
+0.00%
$ 1.13 million $ 15
Feb 20, 11 AM $ 1
+0.00%
$ 1.12 million $ 834
Feb 20, 10 AM $ 1
+0.03%
$ 1.12 million $ 849
Feb 20, 9 AM $ 1
-0.03%
$ 1.12 million $ 849
Feb 20, 8 AM $ 1
+0.03%
$ 1.12 million $ 833
Feb 20, 7 AM $ 1
-0.01%
$ 1.12 million $ 833
Feb 20, 6 AM $ 1
-0.54%
$ 1.12 million $ 833
Feb 20, 5 AM $ 1.01
+0.52%
$ 1.13 million $ 733
Feb 20, 4 AM $ 1
+0.00%
$ 1.12 million $ 717
Feb 20, 3 AM $ 1
+0.00%
$ 1.12 million $ 717
Feb 20, 2 AM $ 1
-0.01%
$ 1.12 million $ 717
Feb 20, 1 AM $ 1
+0.00%
$ 1.12 million $ 23
Feb 20, 12 AM $ 1
+0.00%
$ 1.12 million $ 7
Feb 19, 11 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 19, 10 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 19, 9 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 19, 8 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 19, 7 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 19, 6 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 19, 5 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 19, 4 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 19, 3 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 19, 2 PM $ 1
+0.00%
$ 1.12 million $ 9
Feb 19, 1 PM $ 1
+0.00%
$ 1.12 million $ 9
Feb 19, 12 PM $ 1
+0.00%
$ 1.12 million $ 9
Feb 16, 10 PM $ 1.01
+0.00%
$ 1.13 million $ 46
Feb 16, 9 PM $ 1.01
+0.00%
$ 1.13 million $ 41
Feb 16, 8 PM $ 1
+0.00%
$ 1.12 million $ 35
Feb 16, 7 PM $ 1
+0.00%
$ 1.12 million $ 35
Feb 16, 6 PM $ 1
+0.00%
$ 1.12 million $ 35
Feb 16, 5 PM $ 1
+0.00%
$ 1.12 million $ 35
Feb 16, 4 PM $ 1
-0.74%
$ 1.12 million $ 35
Feb 16, 3 PM $ 1.01
+0.19%
$ 1.13 million $ 35
Feb 16, 2 PM $ 1.01
+0.56%
$ 1.13 million $ 19
Feb 16, 1 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 16, 12 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 16, 11 AM $ 1
+0.00%
$ 1.12 million $ 7
Feb 16, 10 AM $ 1
+0.00%
$ 1.12 million $ 13
Feb 16, 9 AM $ 1
+0.00%
$ 1.12 million $ 13
Feb 16, 8 AM $ 1
+0.00%
$ 1.12 million $ 13
Feb 16, 7 AM $ 1
+0.00%
$ 1.12 million $ 13
Feb 16, 6 AM $ 1
+0.00%
$ 1.12 million $ 36
Feb 16, 5 AM $ 1
+0.00%
$ 1.12 million $ 36
Feb 16, 4 AM $ 1
+0.00%
$ 1.12 million $ 36
Feb 16, 3 AM $ 1
+0.00%
$ 1.12 million $ 36