Million Historical Data

MM Page 14
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 1
+0.00%
$ 1.12 million $ 12
Feb 12, 2 AM $ 1
+0.00%
$ 1.12 million $ 483
Feb 12, 1 AM $ 1
+0.00%
$ 1.12 million $ 483
Feb 12, 12 AM $ 1
+0.00%
$ 1.12 million $ 483
Feb 11, 11 PM $ 1
-0.68%
$ 1.12 million $ 483
Feb 11, 10 PM $ 1.01
+0.00%
$ 1.13 million $ 483
Feb 11, 9 PM $ 1.01
+0.69%
$ 1.13 million $ 483
Feb 11, 8 PM $ 1.01
+0.00%
$ 1.13 million $ 475
Feb 11, 7 PM $ 1.01
+0.00%
$ 1.13 million $ 475
Feb 11, 6 PM $ 1.01
+0.63%
$ 1.13 million $ 471
Feb 11, 5 PM $ 1
+0.00%
$ 1.12 million $ 472
Feb 11, 4 PM $ 1
-1.65%
$ 1.12 million $ 562
Feb 11, 3 PM $ 1.02
+1.25%
$ 1.14 million $ 562
Feb 11, 2 PM $ 1.01
+0.42%
$ 1.13 million $ 543
Feb 11, 1 PM $ 1
+0.00%
$ 1.12 million $ 513
Feb 11, 12 PM $ 1.01
+0.00%
$ 1.13 million $ 513
Feb 11, 11 AM $ 1.01
+0.37%
$ 1.13 million $ 516
Feb 11, 10 AM $ 1
-0.06%
$ 1.13 million $ 157
Feb 11, 9 AM $ 1
-0.02%
$ 1.13 million $ 147
Feb 11, 8 AM $ 1
+0.32%
$ 1.13 million $ 139
Feb 11, 7 AM $ 1
-0.24%
$ 1.12 million $ 137
Feb 11, 6 AM $ 1
+0.13%
$ 1.13 million $ 126
Feb 11, 5 AM $ 1
+0.07%
$ 1.13 million $ 101
Feb 11, 4 AM $ 1
+0.02%
$ 1.12 million $ 94
Feb 11, 3 AM $ 1
+0.00%
$ 1.12 million $ 91
Feb 11, 2 AM $ 1
+0.00%
$ 1.12 million $ 91
Feb 11, 1 AM $ 1
+0.00%
$ 1.12 million $ 91
Feb 11, 12 AM $ 1
+0.00%
$ 1.12 million $ 111
Feb 10, 11 PM $ 1
+0.00%
$ 1.12 million $ 359
Feb 10, 10 PM $ 1
+0.00%
$ 1.12 million $ 359
Feb 10, 9 PM $ 1
+0.00%
$ 1.12 million $ 359
Feb 10, 8 PM $ 1
-0.20%
$ 1.12 million $ 359
Feb 10, 7 PM $ 1
+0.04%
$ 1.13 million $ 359
Feb 10, 6 PM $ 1
+0.16%
$ 1.13 million $ 351
Feb 10, 5 PM $ 1
+0.00%
$ 1.12 million $ 108
Feb 10, 2 PM $ 1.01
+0.00%
$ 1.13 million $ 5,960
Feb 10, 1 PM $ 1.01
+0.00%
$ 1.13 million $ 5,972
Feb 10, 12 PM $ 1.01
+0.00%
$ 1.13 million $ 5,971
Feb 10, 11 AM $ 1
-1.06%
$ 1.12 million $ 5,969
Feb 10, 10 AM $ 1.01
-0.56%
$ 1.13 million $ 5,674
Feb 10, 7 AM $ 1
+0.00%
$ 1.12 million $ 5,667
Feb 9, 5 PM $ 1.01
+0.14%
$ 1.13 million $ 5,689
Feb 9, 4 PM $ 1
+0.00%
$ 1.12 million $ 5,736
Feb 9, 3 PM $ 1
+0.00%
$ 1.12 million $ 5,736
Feb 9, 2 PM $ 1
+0.00%
$ 1.12 million $ 5,736
Feb 9, 1 PM $ 1
+0.00%
$ 1.12 million $ 5,736
Feb 9, 12 PM $ 1
+0.00%
$ 1.12 million $ 5,733
Feb 9, 11 AM $ 1
-0.01%
$ 1.12 million $ 5,733
Feb 9, 10 AM $ 1
+0.01%
$ 1.12 million $ 5,720
Feb 9, 9 AM $ 1
-0.01%
$ 1.12 million $ 5,640