Million Historical Data

MM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 1
-0.01%
$ 1.12 million $ 5,640
Feb 9, 8 AM $ 1
-0.06%
$ 1.12 million $ 5,559
Feb 9, 7 AM $ 1
+0.24%
$ 1.13 million $ 6,290
Feb 9, 6 AM $ 1
+0.00%
$ 1.12 million $ 6,271
Feb 9, 5 AM $ 1
+0.00%
$ 1.12 million $ 6,271
Feb 9, 4 AM $ 1
+0.00%
$ 1.12 million $ 6,282
Feb 9, 3 AM $ 1
-0.18%
$ 1.12 million $ 6,282
Feb 9, 2 AM $ 1
+0.00%
$ 1.12 million $ 6,282
Feb 9, 1 AM $ 1
-0.18%
$ 1.12 million $ 6,282
Feb 9, 12 AM $ 1
+0.00%
$ 1.12 million $ 6,263
Feb 8, 11 PM $ 1
+0.18%
$ 1.12 million $ 6,275
Feb 8, 10 PM $ 1
+0.00%
$ 1.12 million $ 1,074
Feb 8, 9 PM $ 1
+0.00%
$ 1.12 million $ 1,074
Feb 8, 8 PM $ 1
+0.00%
$ 1.12 million $ 1,074
Feb 8, 7 PM $ 1
+0.13%
$ 1.12 million $ 803
Feb 8, 6 PM $ 0.999
-0.13%
$ 1.12 million $ 803
Feb 8, 5 PM $ 1
+0.00%
$ 1.12 million $ 798
Feb 8, 4 PM $ 1
+0.00%
$ 1.12 million $ 802
Feb 8, 3 PM $ 1
+0.00%
$ 1.12 million $ 749
Feb 8, 4 AM $ 1
+0.00%
$ 1.12 million $ 507
Feb 7, 6 PM $ 1.01
+0.08%
$ 1.13 million $ 277
Feb 7, 4 PM $ 1
+0.00%
$ 1.12 million $ 269
Feb 7, 3 PM $ 1
+0.00%
$ 1.12 million $ 12
Feb 7, 2 PM $ 1
+0.00%
$ 1.12 million $ 19
Feb 7, 1 PM $ 1
+0.00%
$ 1.12 million $ 19
Feb 7, 12 PM $ 1
+0.00%
$ 1.12 million $ 74
Feb 7, 11 AM $ 1
+0.35%
$ 1.12 million $ 74
Feb 7, 10 AM $ 0.997
+0.00%
$ 1.12 million $ 74
Feb 7, 9 AM $ 0.997
-1.19%
$ 1.12 million $ 84
Feb 7, 8 AM $ 1.01
+0.00%
$ 1.13 million $ 114
Feb 7, 7 AM $ 1.01
+0.10%
$ 1.13 million $ 114
Feb 7, 6 AM $ 1.01
+0.63%
$ 1.13 million $ 89
Feb 7, 5 AM $ 1.01
+0.00%
$ 1.13 million $ 59
Feb 7, 4 AM $ 1.01
+0.00%
$ 1.13 million $ 358
Feb 7, 3 AM $ 1
+0.00%
$ 1.12 million $ 358
Feb 7, 2 AM $ 1
+0.00%
$ 1.12 million $ 312
Feb 7, 1 AM $ 1
+0.00%
$ 1.12 million $ 312
Feb 7, 12 AM $ 1
+0.00%
$ 1.12 million $ 312
Feb 6, 11 PM $ 1.01
+0.00%
$ 1.13 million $ 2,118
Feb 6, 10 PM $ 1.01
+0.78%
$ 1.13 million $ 2,118
Feb 6, 9 PM $ 1
+0.00%
$ 1.12 million $ 2,103
Feb 6, 8 PM $ 1
-0.64%
$ 1.12 million $ 2,103
Feb 6, 7 PM $ 1.01
+0.60%
$ 1.13 million $ 2,103
Feb 6, 6 PM $ 1
+0.00%
$ 1.12 million $ 2,103
Feb 6, 5 PM $ 1
+0.00%
$ 1.12 million $ 2,087
Feb 6, 4 PM $ 1
+0.11%
$ 1.12 million $ 2,029
Feb 6, 1 PM $ 1
-0.81%
$ 1.12 million $ 1,814
Feb 6, 5 AM $ 1
-1.02%
$ 1.12 million $ 2,001
Feb 6, 4 AM $ 1.01
+0.00%
$ 1.14 million $ 2,001
Feb 6, 3 AM $ 1.01
+0.39%
$ 1.14 million $ 2,001