Million Historical Data

MM Page 16
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 1.01
+0.39%
$ 1.13 million $ 1,993
Feb 6, 1 AM $ 1.01
+0.27%
$ 1.13 million $ 1,978
Feb 6, 12 AM $ 1
+0.08%
$ 1.13 million $ 1,954
Feb 5, 11 PM $ 1
-0.17%
$ 1.12 million $ 1,820
Feb 5, 10 PM $ 1
-0.79%
$ 1.13 million $ 689
Feb 5, 9 PM $ 1.01
+0.98%
$ 1.13 million $ 681
Feb 5, 8 PM $ 1
-0.48%
$ 1.12 million $ 612
Feb 5, 7 PM $ 1.01
+0.00%
$ 1.13 million $ 612
Feb 5, 6 PM $ 1.01
+0.98%
$ 1.13 million $ 498
Feb 5, 5 PM $ 1
+0.00%
$ 1.13 million $ 462
Feb 5, 4 PM $ 1.01
+0.61%
$ 1.13 million $ 462
Feb 5, 3 PM $ 1
+0.00%
$ 1.12 million $ 374
Feb 5, 2 PM $ 1
-0.85%
$ 1.12 million $ 374
Feb 5, 1 PM $ 1.01
-0.15%
$ 1.13 million $ 374
Feb 5, 12 PM $ 1.01
+0.36%
$ 1.13 million $ 369
Feb 5, 11 AM $ 1.01
+0.45%
$ 1.13 million $ 353
Feb 5, 10 AM $ 1
+0.03%
$ 1.12 million $ 182
Feb 5, 9 AM $ 1
-0.03%
$ 1.12 million $ 29
Feb 5, 8 AM $ 1
+0.00%
$ 1.12 million $ 31
Feb 5, 7 AM $ 1
+0.03%
$ 1.12 million $ 31
Feb 5, 6 AM $ 1
+0.00%
$ 1.12 million $ 25
Feb 5, 5 AM $ 1
-0.01%
$ 1.12 million $ 25
Feb 4, 10 PM $ 1.01
+0.30%
$ 1.14 million $ 152
Feb 4, 9 PM $ 1.01
+0.43%
$ 1.14 million $ 132
Feb 4, 6 PM $ 1.01
-0.17%
$ 1.13 million $ 10,474
Feb 4, 5 PM $ 1.01
+0.12%
$ 1.14 million $ 10,457
Feb 4, 3 PM $ 1
-0.90%
$ 1.12 million $ 10,429
Feb 4, 2 PM $ 1.01
+0.02%
$ 1.13 million $ 54
Feb 4, 1 PM $ 1.01
+0.00%
$ 1.13 million $ 40
Feb 4, 11 AM $ 1.01
+0.00%
$ 1.13 million $ 33
Feb 3, 8 PM $ 0.997
-0.73%
$ 1.12 million $ 10,465
Feb 3, 7 PM $ 1
+0.00%
$ 1.13 million $ 438
Feb 3, 6 PM $ 1
-0.39%
$ 1.13 million $ 401
Feb 3, 5 PM $ 1.01
+0.54%
$ 1.13 million $ 100
Feb 2, 6 PM $ 1
+0.00%
$ 1.12 million $ 848
Feb 2, 5 PM $ 1
+0.00%
$ 1.12 million $ 848
Feb 2, 4 PM $ 1
-0.12%
$ 1.12 million $ 878
Feb 2, 3 PM $ 1
-0.51%
$ 1.12 million $ 878
Feb 2, 2 PM $ 1
+0.00%
$ 1.12 million $ 173
Feb 2, 1 PM $ 1
-0.68%
$ 1.12 million $ 168
Feb 2, 12 PM $ 1.01
+0.92%
$ 1.13 million $ 168
Feb 2, 11 AM $ 0.998
-0.23%
$ 1.12 million $ 40
Feb 2, 10 AM $ 1
+0.00%
$ 1.12 million $ 790
Feb 2, 9 AM $ 1
+0.00%
$ 1.12 million $ 790
Feb 2, 8 AM $ 1
+0.00%
$ 1.12 million $ 790
Feb 2, 7 AM $ 1
+0.00%
$ 1.12 million $ 790
Feb 2, 6 AM $ 1
-0.08%
$ 1.12 million $ 790
Feb 2, 5 AM $ 1
-0.47%
$ 1.12 million $ 790
Feb 2, 4 AM $ 1.01
+0.38%
$ 1.13 million $ 822
Feb 2, 3 AM $ 1
+0.92%
$ 1.13 million $ 818