Million Historical Data

MM Page 17
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 1
-0.67%
$ 1.12 million $ 776
Feb 2, 1 AM $ 1.01
+0.64%
$ 1.13 million $ 770
Feb 2, 12 AM $ 1
+0.03%
$ 1.12 million $ 770
Feb 1, 11 PM $ 1
+0.01%
$ 1.12 million $ 757
Feb 1, 10 PM $ 1
+0.00%
$ 1.12 million $ 724
Feb 1, 9 PM $ 1
+0.00%
$ 1.12 million $ 724
Feb 1, 8 PM $ 1
+0.00%
$ 1.12 million $ 196
Feb 1, 7 PM $ 1
+0.00%
$ 1.12 million $ 196
Feb 1, 6 PM $ 1
+0.00%
$ 1.12 million $ 97
Feb 1, 3 PM $ 1
-0.61%
$ 1.13 million $ 88
Feb 1, 2 PM $ 1.01
-0.20%
$ 1.13 million $ 71
Feb 1, 8 AM $ 1
+0.00%
$ 1.12 million $ 188
Feb 1, 7 AM $ 1
+0.00%
$ 1.12 million $ 188
Feb 1, 6 AM $ 1
+0.00%
$ 1.12 million $ 196
Feb 1, 5 AM $ 1
+0.00%
$ 1.12 million $ 196
Feb 1, 4 AM $ 1
+0.00%
$ 1.12 million $ 196
Feb 1, 3 AM $ 1
-0.74%
$ 1.12 million $ 245
Feb 1, 2 AM $ 1.01
+0.75%
$ 1.13 million $ 603
Feb 1, 1 AM $ 1
+0.00%
$ 1.12 million $ 597
Feb 1, 12 AM $ 1.01
+0.00%
$ 1.13 million $ 597
Jan 31, 11 PM $ 1.01
+1.27%
$ 1.13 million $ 597
Jan 31, 10 PM $ 0.993
-0.76%
$ 1.12 million $ 573
Jan 31, 9 PM $ 1
+0.00%
$ 1.12 million $ 537
Jan 31, 8 PM $ 1
-0.37%
$ 1.12 million $ 436
Jan 31, 7 PM $ 1
+0.00%
$ 1.13 million $ 436
Jan 31, 6 PM $ 1
-0.04%
$ 1.13 million $ 436
Jan 31, 5 PM $ 1.01
+0.04%
$ 1.13 million $ 214
Jan 31, 4 PM $ 1.01
-0.07%
$ 1.13 million $ 190
Jan 31, 3 PM $ 1.01
+0.00%
$ 1.13 million $ 155
Jan 31, 2 PM $ 1.01
+0.45%
$ 1.13 million $ 157
Jan 31, 1 PM $ 1
+0.00%
$ 1.12 million $ 94
Jan 31, 12 PM $ 1
+0.00%
$ 1.12 million $ 80
Jan 31, 11 AM $ 1
+0.00%
$ 1.12 million $ 80
Jan 31, 10 AM $ 1
-0.09%
$ 1.12 million $ 80
Jan 31, 9 AM $ 1
-0.30%
$ 1.12 million $ 80
Jan 31, 8 AM $ 1
+0.11%
$ 1.13 million $ 39
Jan 31, 7 AM $ 1
+0.32%
$ 1.13 million $ 886
Jan 31, 6 AM $ 1
+0.01%
$ 1.12 million $ 873
Jan 31, 5 AM $ 1
-0.02%
$ 1.12 million $ 861
Jan 31, 4 AM $ 1
+0.00%
$ 1.12 million $ 6
Jan 31, 3 AM $ 1
+0.00%
$ 1.12 million $ 6
Jan 31, 2 AM $ 1
+0.00%
$ 1.12 million $ 6
Jan 30, 9 PM $ 1
+0.00%
$ 1.12 million $ 13
Jan 30, 8 PM $ 1
+0.00%
$ 1.12 million $ 13
Jan 30, 7 PM $ 1
+0.00%
$ 1.12 million $ 13
Jan 30, 6 PM $ 1
+0.00%
$ 1.12 million $ 13
Jan 30, 5 PM $ 1
+0.00%
$ 1.12 million $ 13
Jan 30, 4 PM $ 1
+0.00%
$ 1.12 million $ 13
Jan 30, 3 PM $ 1
+0.00%
$ 1.12 million $ 13
Jan 30, 2 PM $ 1
+0.00%
$ 1.12 million $ 38