Million Historical Data

MM Page 19
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 1
+0.00%
$ 1.12 million $ 10,931
Jan 27, 11 PM $ 1
+0.00%
$ 1.12 million $ 10,927
Jan 27, 10 PM $ 1
-0.22%
$ 1.12 million $ 10,914
Jan 27, 9 PM $ 1
+0.00%
$ 1.12 million $ 10,896
Jan 27, 8 PM $ 1
-0.03%
$ 1.12 million $ 10,886
Jan 27, 7 PM $ 1
+0.00%
$ 1.12 million $ 10,868
Jan 27, 6 PM $ 1
+0.01%
$ 1.12 million $ 10,868
Jan 27, 5 PM $ 1
+0.00%
$ 1.12 million $ 10,868
Jan 27, 4 PM $ 1
-0.02%
$ 1.12 million $ 10,868
Jan 27, 3 PM $ 1
+0.00%
$ 1.12 million $ 79
Jan 27, 2 PM $ 1
+0.00%
$ 1.12 million $ 79
Jan 27, 1 PM $ 1
+0.00%
$ 1.12 million $ 79
Jan 27, 12 PM $ 1
+0.00%
$ 1.12 million $ 79
Jan 27, 11 AM $ 1
+0.00%
$ 1.12 million $ 79
Jan 27, 10 AM $ 1
+0.00%
$ 1.12 million $ 79
Jan 27, 9 AM $ 1
+0.00%
$ 1.12 million $ 79
Jan 26, 10 PM $ 1
+0.00%
$ 1.13 million $ 5
Jan 26, 9 PM $ 1
+0.00%
$ 1.13 million $ 5
Jan 26, 8 PM $ 1
+0.00%
$ 1.13 million $ 5
Jan 26, 7 PM $ 1
+0.00%
$ 1.13 million $ 5
Jan 26, 6 PM $ 1
+0.00%
$ 1.13 million $ 5
Jan 26, 5 PM $ 1
+0.00%
$ 1.13 million $ 17
Jan 26, 4 PM $ 1
+0.00%
$ 1.13 million $ 17
Jan 26, 3 PM $ 1
+0.00%
$ 1.13 million $ 17
Jan 26, 2 PM $ 1
+0.00%
$ 1.13 million $ 17
Jan 26, 1 PM $ 1
+0.00%
$ 1.13 million $ 17
Jan 26, 12 PM $ 1
+0.00%
$ 1.13 million $ 9,989
Jan 26, 11 AM $ 1
+0.00%
$ 1.13 million $ 9,989
Jan 26, 10 AM $ 1
+0.00%
$ 1.13 million $ 9,989
Jan 26, 9 AM $ 1
+0.44%
$ 1.13 million $ 9,989
Jan 26, 8 AM $ 0.999
+0.00%
$ 1.12 million $ 9,989
Jan 26, 7 AM $ 0.999
-0.15%
$ 1.12 million $ 10,015
Jan 26, 6 AM $ 1
-0.30%
$ 1.12 million $ 79
Jan 26, 5 AM $ 1
+0.00%
$ 1.13 million $ 43
Jan 26, 4 AM $ 1
+0.00%
$ 1.13 million $ 93
Jan 26, 3 AM $ 1
-0.44%
$ 1.13 million $ 93
Jan 26, 2 AM $ 1.01
+0.11%
$ 1.13 million $ 93
Jan 26, 1 AM $ 1.01
+0.33%
$ 1.13 million $ 182
Jan 26, 12 AM $ 1
+0.00%
$ 1.13 million $ 173
Jan 25, 11 PM $ 1
-0.15%
$ 1.13 million $ 173
Jan 25, 10 PM $ 1
-0.01%
$ 1.13 million $ 154
Jan 25, 9 PM $ 1
-0.40%
$ 1.13 million $ 134
Jan 25, 8 PM $ 1.01
+0.03%
$ 1.13 million $ 134
Jan 25, 7 PM $ 1.01
-0.12%
$ 1.13 million $ 128
Jan 25, 6 PM $ 1.01
-0.15%
$ 1.13 million $ 97
Jan 25, 5 PM $ 1.01
+0.22%
$ 1.13 million $ 86
Jan 25, 4 PM $ 1.01
+0.10%
$ 1.13 million $ 272
Jan 25, 3 PM $ 1
+0.00%
$ 1.13 million $ 204
Jan 25, 2 PM $ 1
+0.00%
$ 1.13 million $ 204
Jan 25, 1 PM $ 1
+0.00%
$ 1.13 million $ 204