Million Historical Data

MM Page 2
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.994
+1.37%
$ -- $ 57
Mar 23, 2026 $ 0.981
-0.99%
$ -- $ 10,483
Mar 22, 2026 $ 0.999
-0.12%
$ 1.12 million $ 10,215
Mar 21, 2026 $ 0.986
-0.03%
$ 1.11 million $ 7,643
Mar 20, 2026 $ 1.01
+0.51%
$ 1.13 million $ 35
Mar 19, 2026 $ 1
+1.64%
$ 1.12 million $ 195
Mar 18, 2026 $ 1.01
+1.00%
$ 1.13 million $ 206
Mar 17, 2026 $ 1
+0.79%
$ 1.12 million $ 20
Mar 16, 2026 $ 1
+0.41%
$ 1.12 million $ 5,394
Mar 15, 2026 $ 1
+1.32%
$ 1.13 million $ 348
Mar 14, 2026 $ 0.999
+0.38%
$ -- $ 371
Mar 13, 2026 $ 0.999
+0.33%
$ 1.12 million $ 764
Mar 12, 2026 $ 0.995
-0.38%
$ 1.12 million $ 103
Mar 11, 2026 $ 0.996
-0.35%
$ 1.12 million $ 1
Mar 10, 2026 $ 1
+0.16%
$ -- $ 175
Mar 9, 2026 $ 1
+0.00%
$ -- $ 260
Mar 8, 2026 $ 0.999
-1.03%
$ -- $ 242
Mar 7, 2026 $ 1.01
-0.06%
$ 1.13 million $ 266
Mar 6, 2026 $ 0.997
-1.32%
$ -- $ 95
Mar 4, 2026 $ 1
-0.50%
$ 1.13 million $ 678
Mar 3, 2026 $ 1
-0.01%
$ 1.12 million $ 45
Mar 2, 2026 $ 1.01
+0.92%
$ -- $ 167
Mar 1, 2026 $ 1
-0.34%
$ -- $ 1,175
Feb 28, 2026 $ 1
+0.17%
$ 1.13 million $ 1,118
Feb 27, 2026 $ 1
-0.97%
$ 1.12 million $ 161
Feb 25, 2026 $ 1.01
+0.85%
$ -- $ 67
Feb 24, 2026 $ 1.01
+1.02%
$ -- $ 80
Feb 23, 2026 $ 1
+0.00%
$ 1.12 million $ 150
Feb 22, 2026 $ 1
-0.02%
$ 1.12 million $ 38
Feb 20, 2026 $ 0.99
-1.07%
$ 1.11 million $ 15
Feb 19, 2026 $ 1
+0.00%
$ 1.12 million $ 7
Feb 16, 2026 $ 1.01
+0.67%
$ 1.13 million $ 46
Feb 15, 2026 $ 1
+0.00%
$ 1.12 million $ 157
Feb 14, 2026 $ 1
+0.00%
$ 1.12 million $ 116
Feb 13, 2026 $ 1
-1.33%
$ 1.12 million $ 61
Feb 12, 2026 $ 1.01
+0.95%
$ -- $ 22
Feb 11, 2026 $ 1
-0.02%
$ 1.12 million $ 483
Feb 10, 2026 $ 1
+0.00%
$ 1.12 million $ 359
Feb 9, 2026 $ 1.01
+0.72%
$ -- $ 5,689
Feb 8, 2026 $ 1
+0.16%
$ 1.12 million $ 6,275
Feb 7, 2026 $ 1.01
+0.82%
$ 1.13 million $ 277
Feb 6, 2026 $ 1.01
+0.70%
$ 1.13 million $ 2,118
Feb 5, 2026 $ 1
+0.00%
$ 1.12 million $ 1,820
Feb 4, 2026 $ 1.01
+0.31%
$ 1.14 million $ 152
Feb 3, 2026 $ 0.997
-0.36%
$ 1.12 million $ 10,465
Feb 2, 2026 $ 1
-0.01%
$ 1.12 million $ 848
Feb 1, 2026 $ 1
-0.51%
$ 1.12 million $ 757
Jan 31, 2026 $ 1.01
+0.46%
$ 1.13 million $ 597
Jan 30, 2026 $ 1
+0.00%
$ 1.12 million $ 13
Jan 29, 2026 $ 1
-0.05%
$ 1.12 million $ 38