Million Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.968
-0.01%
$ 1.09 million $ 190
May 6, 12 PM $ 0.949
-4.50%
$ 1.07 million $ 181
May 6, 11 AM $ 1
+0.03%
$ 1.12 million $ 135
May 6, 10 AM $ 0.996
-0.24%
$ 1.12 million $ 118
May 6, 9 AM $ 0.999
+0.02%
$ 1.12 million $ 86
May 6, 8 AM $ 0.996
+0.13%
$ 1.12 million $ 13
May 5, 10 AM $ 0.977
+0.00%
$ 1.1 million $ 3
May 4, 9 PM $ 1.06
+0.00%
$ 1.19 million $ 316
May 4, 6 PM $ 0.995
+0.00%
$ 1.12 million $ 29
May 4, 11 AM $ 0.988
-0.34%
$ 1.11 million $ 59
May 4, 10 AM $ 1
+1.75%
$ 1.12 million $ 54
May 4, 4 AM $ 1.03
+1.57%
$ 1.16 million $ 57
May 4, 3 AM $ 1.03
+1.10%
$ 1.15 million $ 20
May 3, 3 PM $ 1.03
+0.00%
$ 1.15 million $ 4
May 3, 2 PM $ 1.02
+0.00%
$ 1.15 million $ 3
May 2, 1 PM $ 0.999
+0.00%
$ 1.12 million $ 128
May 2, 12 AM $ 0.995
+0.00%
$ 1.12 million $ 4
Apr 30, 7 PM $ 0.964
+1.27%
$ 1.08 million $ 9
Apr 29, 6 PM $ 1
+2.32%
$ 1.12 million $ 67
Apr 29, 5 PM $ 0.999
+0.00%
$ 1.12 million $ 13
Apr 29, 4 PM $ 0.999
+0.00%
$ 1.12 million $ 12
Apr 29, 3 PM $ 0.993
-1.62%
$ 1.12 million $ 8
Apr 29, 1 AM $ 0.99
+0.00%
$ 1.11 million $ 22
Apr 28, 1 PM $ 0.982
+0.00%
$ 1.1 million $ 37
Apr 28, 10 AM $ 0.985
+0.00%
$ 1.11 million $ 9
Apr 28, 2 AM $ 0.975
+0.00%
$ 1.09 million $ 8
Apr 27, 4 PM $ 0.991
-0.22%
$ 1.11 million $ 51
Apr 27, 3 PM $ 0.994
+1.67%
$ 1.12 million $ 36
Apr 27, 2 PM $ 0.976
+0.00%
$ 1.1 million $ 52
Apr 27, 8 AM $ 0.982
-0.07%
$ 1.1 million $ 56
Apr 27, 6 AM $ 1.01
+0.14%
$ 1.13 million $ 49
Apr 27, 5 AM $ 1
+0.00%
$ 1.13 million $ 40
Apr 27, 12 AM $ 1.01
+0.00%
$ 1.13 million $ 492
Apr 26, 6 PM $ 0.981
+0.21%
$ 1.1 million $ 498
Apr 25, 5 PM $ 0.98
+0.00%
$ 1.1 million $ 10
Apr 25, 12 AM $ 0.994
+0.00%
$ 1.12 million $ 38
Apr 24, 11 PM $ 0.999
-0.03%
$ 1.12 million $ 38
Apr 24, 7 PM $ 0.971
+0.00%
$ 1.09 million $ 22
Apr 24, 6 AM $ 0.987
+0.00%
$ 1.11 million $ 25
Apr 23, 11 AM $ 1
+0.00%
$ 1.13 million $ 59
Apr 23, 10 AM $ 0.995
+0.03%
$ 1.12 million $ 60
Apr 23, 2 AM $ 0.978
+0.00%
$ 1.1 million $ 61
Apr 22, 11 PM $ 0.985
-2.46%
$ 1.11 million $ 39
Apr 22, 10 PM $ 1
+0.00%
$ 1.13 million $ 37
Apr 22, 4 PM $ 0.991
-1.13%
$ 1.11 million $ 55
Apr 22, 3 PM $ 1
-0.46%
$ 1.13 million $ 51
Apr 22, 2 PM $ 1
+0.22%
$ 1.13 million $ 49
Apr 22, 1 PM $ 1
+0.23%
$ 1.12 million $ 37
Apr 22, 7 AM $ 0.999
+0.00%
$ 1.12 million $ 699
Apr 22, 5 AM $ 1
-0.58%
$ 1.13 million $ 26