Million Historical Data

MM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 1
+0.00%
$ 1.13 million $ 200
Jan 25, 11 AM $ 1
+0.00%
$ 1.13 million $ 200
Jan 25, 10 AM $ 1
+0.00%
$ 1.13 million $ 206
Jan 25, 9 AM $ 1
+0.00%
$ 1.13 million $ 713
Jan 25, 8 AM $ 1
+0.00%
$ 1.13 million $ 713
Jan 25, 7 AM $ 1
+0.00%
$ 1.13 million $ 713
Jan 25, 6 AM $ 1
+0.00%
$ 1.13 million $ 713
Jan 25, 5 AM $ 1
-0.01%
$ 1.13 million $ 713
Jan 25, 4 AM $ 1
+0.00%
$ 1.13 million $ 713
Jan 25, 3 AM $ 1
+0.00%
$ 1.13 million $ 710
Jan 25, 2 AM $ 1
+0.00%
$ 1.13 million $ 707
Jan 25, 1 AM $ 1
+0.00%
$ 1.13 million $ 707
Jan 25, 12 AM $ 1
+0.00%
$ 1.13 million $ 705
Jan 24, 11 PM $ 1
+0.00%
$ 1.13 million $ 715
Jan 24, 10 PM $ 1
+0.00%
$ 1.13 million $ 715
Jan 24, 9 PM $ 1
+0.00%
$ 1.13 million $ 20,071
Jan 24, 8 PM $ 1
+0.00%
$ 1.13 million $ 20,071
Jan 24, 7 PM $ 1
+0.00%
$ 1.13 million $ 20,071
Jan 24, 6 PM $ 1
+0.00%
$ 1.13 million $ 20,071
Jan 24, 5 PM $ 1
+0.02%
$ 1.13 million $ 20,058
Jan 24, 4 PM $ 1
+0.00%
$ 1.13 million $ 20,058
Jan 24, 3 PM $ 0.996
+0.00%
$ 1.12 million $ 19,355
Jan 23, 10 AM $ 1.01
-0.05%
$ 1.14 million $ 746
Jan 22, 6 PM $ 1.01
+0.00%
$ 1.13 million $ 20,190
Jan 22, 4 PM $ 1.01
+3.91%
$ 1.13 million $ 20,134
Jan 22, 3 AM $ 1.01
+0.00%
$ 1.13 million $ 114
Jan 22, 2 AM $ 1.01
+0.00%
$ 1.13 million $ 119
Jan 21, 10 PM $ 0.962
+0.00%
$ 1.08 million $ 110
Jan 21, 9 PM $ 0.96
+0.13%
$ 1.08 million $ 105
Jan 21, 8 PM $ 0.956
+0.00%
$ 1.07 million $ 92
Jan 21, 12 PM $ 0.958
-0.38%
$ 1.08 million $ 50
Jan 21, 4 AM $ 0.978
+10.10%
$ 1.1 million $ 2,148
Jan 21, 12 AM $ 0.992
+0.01%
$ 1.11 million $ 3,480
Jan 20, 11 PM $ 0.992
+0.02%
$ 1.11 million $ 3,455
Jan 20, 6 PM $ 1.01
+0.00%
$ 1.13 million $ 3,077
Jan 20, 5 PM $ 0.993
+1.80%
$ 1.11 million $ 3,072
Jan 20, 4 PM $ 0.975
-1.51%
$ 1.09 million $ 2,915
Jan 20, 3 PM $ 0.994
-1.33%
$ 1.12 million $ 1,850
Jan 20, 1 PM $ 0.947
-0.86%
$ 1.06 million $ 1,785
Jan 20, 9 AM $ 0.946
+0.46%
$ 1.06 million $ 1,493
Jan 20, 8 AM $ 0.982
-1.38%
$ 1.1 million $ 144
Jan 19, 9 PM $ 0.993
+0.00%
$ 1.11 million $ 47,934
Jan 19, 8 PM $ 0.993
-0.08%
$ 1.11 million $ 47,743
Jan 19, 7 PM $ 0.993
-0.52%
$ 1.11 million $ 39,110
Jan 19, 6 PM $ 0.998
+0.08%
$ 1.12 million $ 26,213
Jan 19, 3 PM $ 1.03
+1.04%
$ 1.15 million $ 4,080
Jan 19, 12 AM $ 1.01
+0.14%
$ 1.13 million $ 8,205
Jan 18, 4 PM $ 1.08
+0.02%
$ 1.22 million $ 8,166
Jan 18, 3 PM $ 1.08
-6.10%
$ 1.22 million $ 7,515
Jan 17, 8 PM $ 1.1
+0.00%
$ 1.23 million $ 3,343