Million Historical Data

MM Page 22
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 1
+0.05%
$ 1.13 million $ 186
Nov 26, 5 PM $ 1
+0.00%
$ 1.13 million $ 166
Nov 26, 9 AM $ 1.01
+0.03%
$ 1.13 million $ 6
Nov 25, 2 PM $ 1.01
+0.00%
$ 1.13 million $ 23
Nov 25, 9 AM $ 1.01
+0.00%
$ 1.13 million $ 9
Nov 25, 2 AM $ 1.01
+0.00%
$ 1.13 million $ 443
Nov 24, 9 PM $ 1.01
+0.00%
$ 1.13 million $ 347
Nov 24, 8 PM $ 1.01
+0.03%
$ 1.13 million $ 341
Nov 24, 2 PM $ 1.01
-0.13%
$ 1.13 million $ 202
Nov 24, 12 PM $ 1.01
-0.04%
$ 1.13 million $ 161
Nov 23, 2 AM $ 1.01
+0.00%
$ 1.13 million $ 424
Nov 22, 10 PM $ 1
+0.00%
$ 1.13 million $ 408
Nov 22, 8 PM $ 1.01
+0.00%
$ 1.13 million $ 400
Nov 22, 8 AM $ 1.01
+0.00%
$ 1.13 million $ 389
Nov 21, 5 PM $ 1
+0.00%
$ 1.13 million $ 368
Nov 21, 3 PM $ 1
+0.00%
$ 1.13 million $ 340
Nov 21, 1 PM $ 1
+0.00%
$ 1.13 million $ 325
Nov 21, 12 PM $ 1
-0.27%
$ 1.13 million $ 319
Nov 21, 10 AM $ 1.01
-0.22%
$ 1.13 million $ 269
Nov 21, 9 AM $ 1.01
-0.01%
$ 1.13 million $ 247
Nov 21, 7 AM $ 1.01
+0.65%
$ 1.14 million $ 214
Nov 21, 12 AM $ 1.01
+0.00%
$ 1.13 million $ 161
Nov 20, 7 PM $ 1
+0.00%
$ 1.13 million $ 98
Nov 20, 5 PM $ 1.01
-0.02%
$ 1.13 million $ 29
Nov 20, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 14
Nov 20, 2 AM $ 1.01
+0.15%
$ 1.13 million $ 110
Nov 19, 6 PM $ 1.01
+0.00%
$ 1.13 million $ 81
Nov 19, 5 PM $ 1.01
-0.02%
$ 1.13 million $ 71
Nov 19, 4 PM $ 1.01
-0.10%
$ 1.13 million $ 61
Nov 19, 3 PM $ 1.01
+0.07%
$ 1.13 million $ 41
Nov 19, 5 AM $ 1
+0.00%
$ 1.13 million $ 443
Nov 18, 5 PM $ 1
+0.00%
$ 1.13 million $ 308
Nov 18, 4 PM $ 1
+0.01%
$ 1.13 million $ 300
Nov 18, 9 AM $ 1
-0.03%
$ 1.13 million $ 158
Nov 18, 3 AM $ 1.01
+0.00%
$ 1.13 million $ 62
Nov 17, 7 PM $ 1.01
-0.03%
$ 1.13 million $ 61
Nov 17, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 41
Nov 17, 2 PM $ 1.01
-0.01%
$ 1.13 million $ 23
Nov 17, 3 AM $ 1
-0.05%
$ 1.13 million $ 651
Nov 16, 5 PM $ 1.01
-0.09%
$ 1.13 million $ 168
Nov 16, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 159
Nov 15, 7 PM $ 1.01
+0.00%
$ 1.13 million $ 139
Nov 14, 2 PM $ 1
+0.09%
$ 1.13 million $ 97
Nov 13, 8 PM $ 1.01
+0.11%
$ 1.13 million $ 313
Nov 13, 7 PM $ 1.01
-0.17%
$ 1.13 million $ 302
Nov 13, 6 PM $ 1.01
+0.11%
$ 1.13 million $ 272
Nov 13, 5 PM $ 1.01
-0.13%
$ 1.13 million $ 246
Nov 13, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 219
Nov 13, 5 AM $ 1
+0.00%
$ 1.13 million $ 130
Nov 12, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 65