Million Historical Data

MM Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 1.01
+0.00%
$ 1.13 million $ 424
Nov 11, 8 PM $ 1.01
+0.02%
$ 1.13 million $ 420
Nov 11, 5 PM $ 1.01
+0.00%
$ 1.13 million $ 404
Nov 11, 7 AM $ 1.01
-0.02%
$ 1.13 million $ 388
Nov 11, 1 AM $ 1
+0.00%
$ 1.13 million $ 370
Nov 10, 4 PM $ 1.01
-0.08%
$ 1.13 million $ 360
Nov 10, 3 PM $ 1.01
+0.00%
$ 1.13 million $ 350
Nov 10, 2 PM $ 1.01
+0.22%
$ 1.13 million $ 342
Nov 10, 8 AM $ 1
-0.04%
$ 1.13 million $ 319
Nov 10, 12 AM $ 1
-0.03%
$ 1.13 million $ 302
Nov 9, 10 AM $ 1.01
+0.00%
$ 1.13 million $ 253
Nov 9, 9 AM $ 1.01
+0.00%
$ 1.13 million $ 248
Nov 9, 3 AM $ 1.01
+0.00%
$ 1.13 million $ 171
Nov 9, 12 AM $ 1.01
+0.05%
$ 1.13 million $ 161
Nov 8, 2 AM $ 1.01
+0.00%
$ 1.13 million $ 116
Nov 7, 9 PM $ 1.01
+0.00%
$ 1.13 million $ 106
Nov 7, 7 PM $ 1.01
-0.03%
$ 1.13 million $ 91
Nov 7, 6 PM $ 1.01
+0.05%
$ 1.13 million $ 85
Nov 7, 5 PM $ 1
-0.09%
$ 1.13 million $ 68
Nov 7, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 39
Nov 7, 12 PM $ 1.01
-0.11%
$ 1.13 million $ 22
Nov 7, 11 AM $ 1.01
+0.00%
$ 1.13 million $ 15
Nov 7, 3 AM $ 1.01
-0.04%
$ 1.13 million $ 86
Nov 6, 5 PM $ 1.01
+0.00%
$ 1.13 million $ 42
Nov 6, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 36
Nov 6, 3 PM $ 1.01
+0.04%
$ 1.13 million $ 34
Nov 6, 2 PM $ 1.01
+0.00%
$ 1.13 million $ 14
Nov 5, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 1,402
Nov 5, 1 PM $ 1.01
+0.04%
$ 1.13 million $ 1,394
Nov 5, 2 AM $ 1
-0.23%
$ 1.13 million $ 1,359
Nov 5, 1 AM $ 1.01
-0.01%
$ 1.13 million $ 1,313
Nov 4, 11 PM $ 1.01
+0.00%
$ 1.13 million $ 1,288
Nov 4, 10 PM $ 1.01
+0.31%
$ 1.13 million $ 1,282
Nov 4, 9 PM $ 1
-0.16%
$ 1.13 million $ 1,247
Nov 4, 8 PM $ 1
-0.29%
$ 1.13 million $ 1,189
Nov 4, 6 PM $ 1.01
+0.00%
$ 1.13 million $ 1,141
Nov 4, 5 PM $ 1.01
+0.01%
$ 1.13 million $ 1,129
Nov 4, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 1,102
Nov 4, 3 PM $ 1.01
+0.00%
$ 1.13 million $ 1,081
Nov 4, 7 AM $ 1.01
+0.00%
$ 1.13 million $ 1,064
Nov 4, 5 AM $ 1.01
-0.01%
$ 1.13 million $ 1,047
Nov 4, 1 AM $ 1.01
+0.00%
$ 1.13 million $ 55
Nov 3, 3 PM $ 1.01
+0.14%
$ 1.13 million $ 483
Nov 3, 11 AM $ 1
+0.00%
$ 1.13 million $ 411
Nov 3, 8 AM $ 1.01
-0.03%
$ 1.13 million $ 397
Nov 3, 6 AM $ 1
-0.01%
$ 1.13 million $ 380
Nov 3, 4 AM $ 1
-0.01%
$ 1.13 million $ 368
Nov 3, 3 AM $ 1.01
+0.04%
$ 1.13 million $ 351
Nov 3, 2 AM $ 1.01
+0.05%
$ 1.13 million $ 328
Download