Million Historical Data

MM Page 3
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 1
+0.05%
$ 1.13 million $ 4
Jan 27, 2026 $ 1
-0.01%
$ 1.12 million $ 10,927
Jan 26, 2026 $ 1
+0.00%
$ 1.13 million $ 5
Jan 25, 2026 $ 1
-0.23%
$ 1.13 million $ 173
Jan 24, 2026 $ 1
+0.79%
$ 1.13 million $ 715
Jan 23, 2026 $ 1.01
-0.05%
$ -- $ 746
Jan 22, 2026 $ 1.01
-0.39%
$ 1.13 million $ 20,190
Jan 21, 2026 $ 0.962
-3.03%
$ 1.08 million $ 110
Jan 20, 2026 $ 0.992
-0.42%
$ 1.11 million $ 3,455
Jan 19, 2026 $ 0.993
-1.30%
$ 1.11 million $ 47,934
Jan 18, 2026 $ 1.08
-6.27%
$ -- $ 8,166
Jan 17, 2026 $ 1.1
-1.49%
$ 1.23 million $ 3,343
Jan 16, 2026 $ 1.1
-0.40%
$ 1.23 million $ 609
Jan 15, 2026 $ 1.01
+0.00%
$ 1.13 million $ 4,002
Jan 14, 2026 $ 1.01
-0.99%
$ -- $ 70
Jan 13, 2026 $ 1.01
-0.14%
$ 1.13 million $ 189
Jan 12, 2026 $ 1.01
+0.47%
$ -- $ 151
Jan 11, 2026 $ 1.01
-0.12%
$ 1.13 million $ 1,620
Jan 10, 2026 $ 1.01
-0.06%
$ 1.13 million $ 23
Jan 9, 2026 $ 1.01
+0.00%
$ 1.14 million $ 10
Jan 8, 2026 $ 1.01
+0.06%
$ -- $ 141
Jan 7, 2026 $ 1.01
+0.42%
$ 1.13 million $ 110
Jan 6, 2026 $ 1
+0.00%
$ -- $ 7
Jan 5, 2026 $ 1.01
-0.07%
$ 1.13 million $ 190
Jan 4, 2026 $ 1.01
-0.03%
$ 1.14 million $ 382
Jan 2, 2026 $ 1.03
+1.63%
$ 1.16 million $ 1,264
Jan 1, 2026 $ 1.01
+0.02%
$ 1.14 million $ 620
Nov 26, 2025 $ 1
-0.21%
$ 1.13 million $ 186
Nov 25, 2025 $ 1.01
+0.04%
$ -- $ 23
Nov 24, 2025 $ 1.01
-0.07%
$ 1.13 million $ 347
Nov 23, 2025 $ 1.01
+0.00%
$ -- $ 424
Nov 22, 2025 $ 1
-0.19%
$ 1.13 million $ 408
Nov 21, 2025 $ 1
-0.12%
$ 1.13 million $ 368
Nov 20, 2025 $ 1
-0.19%
$ 1.13 million $ 98
Nov 19, 2025 $ 1.01
+0.02%
$ 1.13 million $ 81
Nov 18, 2025 $ 1
-0.45%
$ 1.13 million $ 308
Nov 17, 2025 $ 1.01
+0.10%
$ 1.13 million $ 61
Nov 16, 2025 $ 1.01
+0.04%
$ 1.13 million $ 168
Nov 15, 2025 $ 1.01
+0.00%
$ 1.13 million $ 139
Nov 14, 2025 $ 1
+0.09%
$ -- $ 97
Nov 13, 2025 $ 1.01
+0.29%
$ 1.13 million $ 313
Nov 12, 2025 $ 1.01
-0.11%
$ -- $ 65
Nov 11, 2025 $ 1.01
+0.26%
$ 1.13 million $ 420
Nov 10, 2025 $ 1.01
+0.06%
$ -- $ 360
Nov 9, 2025 $ 1.01
+0.06%
$ -- $ 253
Nov 8, 2025 $ 1.01
+0.00%
$ -- $ 116
Nov 7, 2025 $ 1.01
-0.21%
$ 1.13 million $ 106
Nov 6, 2025 $ 1.01
+0.17%
$ 1.13 million $ 42
Nov 5, 2025 $ 1.01
-0.03%
$ -- $ 1,402
Nov 4, 2025 $ 1.01
+0.04%
$ 1.13 million $ 1,288