Million Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.999
+0.00%
$ -- $ 34
Apr 14, 10 PM $ 0.99
-0.01%
$ 1.11 million $ 51
Apr 14, 8 PM $ 0.985
+0.03%
$ 1.11 million $ 94
Apr 14, 7 PM $ 0.985
+0.41%
$ 1.11 million $ 105
Apr 14, 6 PM $ 0.967
+0.00%
$ 1.09 million $ 104
Apr 14, 4 PM $ 1
+0.00%
$ 1.13 million $ 106
Apr 14, 3 PM $ 0.998
+0.02%
$ 1.12 million $ 102
Apr 14, 2 PM $ 1
-0.08%
$ 1.13 million $ 97
Apr 14, 1 PM $ 1
+0.50%
$ 1.13 million $ 83
Apr 14, 12 PM $ 0.998
+2.11%
$ 1.12 million $ 74
Apr 14, 10 AM $ 1.01
+0.00%
$ 1.13 million $ 64
Apr 14, 8 AM $ 0.98
+0.00%
$ 1.1 million $ 84
Apr 14, 4 AM $ 1
+0.00%
$ 1.13 million $ 117
Apr 14, 3 AM $ 1
+0.00%
$ 1.13 million $ 117
Apr 14, 2 AM $ 1.01
+0.02%
$ 1.13 million $ 115
Apr 13, 11 PM $ 1.01
+0.02%
$ 1.13 million $ 83
Apr 13, 10 PM $ 1
+0.32%
$ 1.13 million $ 67
Apr 13, 7 PM $ 1
+0.18%
$ 1.13 million $ 27
Apr 13, 6 PM $ 1
-0.44%
$ 1.13 million $ 21
Apr 13, 5 PM $ 1.01
+0.24%
$ 1.13 million $ 10
Apr 13, 4 PM $ 1
+0.00%
$ 1.12 million $ 2
Apr 13, 4 AM $ 0.995
+0.14%
$ 1.12 million $ 11
Apr 13, 3 AM $ 0.994
+0.00%
$ 1.12 million $ 10
Apr 13, 2 AM $ 0.991
+0.00%
$ 1.11 million $ 10
Apr 12, 3 PM $ 0.992
+0.00%
$ 1.11 million $ 36
Apr 12, 2 PM $ 0.993
+0.04%
$ 1.11 million $ 31
Apr 12, 2 AM $ 0.996
+0.02%
$ 1.12 million $ 45
Apr 12, 1 AM $ 0.996
+1.31%
$ 1.12 million $ 35
Apr 11, 10 PM $ 0.999
+0.00%
$ 1.12 million $ 32
Apr 11, 9 PM $ 1
-0.22%
$ 1.12 million $ 32
Apr 11, 8 PM $ 0.999
-0.06%
$ 1.12 million $ 14
Apr 11, 7 PM $ 1
-0.89%
$ 1.12 million $ 11
Apr 11, 6 PM $ 1.01
+0.96%
$ 1.13 million $ 10
Apr 11, 5 PM $ 0.999
+0.00%
$ 1.12 million $ 3
Apr 11, 4 PM $ 0.999
+0.00%
$ 1.12 million $ 3
Apr 11, 3 PM $ 0.999
+0.00%
$ 1.12 million $ 3
Apr 11, 2 PM $ 0.999
+0.00%
$ 1.12 million $ 3
Apr 11, 1 PM $ 0.999
+0.00%
$ 1.12 million $ 3
Apr 11, 12 PM $ 0.999
+0.00%
$ 1.12 million $ 3
Apr 11, 11 AM $ 0.999
+0.00%
$ 1.12 million $ 10
Apr 11, 10 AM $ 0.999
+0.00%
$ 1.12 million $ 10
Apr 11, 9 AM $ 0.999
+0.00%
$ 1.12 million $ 10
Apr 11, 8 AM $ 0.999
+0.72%
$ 1.12 million $ 10
Apr 11, 7 AM $ 0.992
+0.00%
$ 1.11 million $ 10
Apr 11, 6 AM $ 0.997
-0.22%
$ 1.12 million $ 10
Apr 11, 5 AM $ 0.995
-0.45%
$ 1.12 million $ 9
Apr 11, 4 AM $ 0.999
+0.00%
$ 1.12 million $ 3
Apr 11, 3 AM $ 0.999
+0.00%
$ 1.12 million $ 3
Apr 11, 2 AM $ 0.999
+0.00%
$ 1.12 million $ 3
Apr 10, 8 AM $ 0.98
+0.09%
$ 1.1 million $ 4