Million Historical Data

MM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.991
+0.00%
$ 1.11 million $ 41
Apr 9, 8 PM $ 0.999
+0.70%
$ 1.12 million $ 42
Apr 9, 4 PM $ 0.991
+0.00%
$ 1.11 million $ 18
Apr 9, 3 PM $ 0.99
+0.16%
$ 1.11 million $ 5
Apr 9, 2 PM $ 0.984
+0.00%
$ 1.11 million $ 2
Apr 9, 1 AM $ 0.994
-0.06%
$ 1.12 million $ 69
Apr 9, 12 AM $ 0.995
+0.31%
$ 1.12 million $ 59
Apr 8, 11 PM $ 0.994
-0.46%
$ 1.12 million $ 61
Apr 8, 3 PM $ 0.998
+0.00%
$ 1.12 million $ 138
Apr 8, 2 PM $ 1
+0.42%
$ 1.12 million $ 148
Apr 8, 9 AM $ 0.983
+0.00%
$ 1.1 million $ 55
Apr 8, 3 AM $ 0.988
+0.00%
$ 1.11 million $ 194
Apr 8, 2 AM $ 0.988
-0.48%
$ 1.11 million $ 195
Apr 8, 1 AM $ 0.989
+0.00%
$ 1.11 million $ 195
Apr 7, 11 PM $ 1
+0.00%
$ 1.13 million $ 181
Apr 7, 10 PM $ 1
-0.19%
$ 1.13 million $ 130
Apr 7, 9 PM $ 1.01
+1.04%
$ 1.13 million $ 79
Apr 7, 8 PM $ 1
+0.00%
$ 1.13 million $ 50
Apr 7, 7 PM $ 0.982
+0.00%
$ 1.1 million $ 50
Apr 7, 6 PM $ 0.987
+0.00%
$ 1.11 million $ 18
Apr 7, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 16
Apr 7, 3 PM $ 0.98
+0.00%
$ 1.1 million $ 16
Apr 7, 11 AM $ 0.997
+0.00%
$ 1.12 million $ 1
Apr 6, 11 PM $ 0.994
-0.66%
$ 1.12 million $ 54
Apr 6, 10 AM $ 1
+0.00%
$ 1.13 million $ 53
Apr 6, 9 AM $ 1
+1.89%
$ 1.13 million $ 52
Apr 6, 5 AM $ 0.993
+0.00%
$ 1.12 million $ 112
Apr 6, 2 AM $ 1
+0.99%
$ 1.13 million $ 111
Apr 6, 12 AM $ 1.01
+0.32%
$ 1.13 million $ 138
Apr 5, 11 PM $ 0.998
+1.46%
$ 1.12 million $ 79
Apr 5, 5 PM $ 0.992
-1.87%
$ 1.11 million $ 35
Apr 5, 8 AM $ 0.994
+0.72%
$ 1.12 million $ 116
Apr 5, 1 AM $ 0.987
-1.78%
$ 1.11 million $ 63
Apr 4, 7 PM $ 1
-0.09%
$ 1.13 million $ 39
Apr 4, 4 PM $ 1
+0.04%
$ 1.13 million $ 30
Apr 4, 10 AM $ 1
-0.04%
$ 1.12 million $ 16
Apr 4, 9 AM $ 1
+0.00%
$ 1.13 million $ 11
Apr 4, 8 AM $ 0.998
-0.75%
$ 1.12 million $ 7
Apr 4, 2 AM $ 1
+0.00%
$ 1.13 million $ 60
Apr 3, 4 AM $ 0.996
-0.33%
$ 1.12 million $ 52
Apr 2, 9 PM $ 0.997
+0.00%
$ 1.12 million $ 82
Apr 2, 5 PM $ 0.994
+0.53%
$ 1.12 million $ 152
Apr 2, 4 PM $ 0.983
+0.00%
$ 1.1 million $ 152
Apr 2, 2 PM $ 0.996
+0.00%
$ 1.12 million $ 152
Apr 2, 1 PM $ 0.997
+0.10%
$ 1.12 million $ 151
Apr 2, 12 PM $ 0.993
-1.61%
$ 1.11 million $ 125
Apr 2, 11 AM $ 0.993
+0.00%
$ 1.11 million $ 159
Apr 2, 10 AM $ 0.994
+0.00%
$ 1.12 million $ 155
Apr 2, 9 AM $ 0.995
+0.00%
$ 1.12 million $ 136
Apr 2, 5 AM $ 0.994
-0.03%
$ 1.12 million $ 144