Million Historical Data

MM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 7.63
+15.82%
$ 7.63 million $ 388,569
Mar 14 $ 6.58
+19.95%
$ 6.58 million $ 786,648
Mar 7 $ 5.49
+3.53%
$ 5.49 million $ 310,337
Feb 28 $ 5.3
-9.85%
$ 5.3 million $ 292,933
Feb 21 $ 5.89
-18.90%
$ 5.89 million $ 434,494
Feb 14 $ 7.26
-19.59%
$ 7.26 million $ 609,155
Feb 7 $ 9.03
-13.14%
$ 9.03 million $ 580,277
Jan 31 $ 10.48
-3.13%
$ 10.48 million $ 321,019
Jan 24 $ 10.82
-3.95%
$ 10.82 million $ 465,518
Jan 17 $ 11.27
-20.74%
$ 11.27 million $ 740,763
Jan 10 $ 14.23
+14.82%
$ 14.23 million $ 906,539
Jan 3 $ 12.39
+0.80%
$ 12.39 million $ 403,840
Dec 27 $ 12.29
+3.36%
$ 12.29 million $ 361,688
Dec 20 $ 11.88
-11.62%
$ 11.88 million $ 712,980
Dec 13 $ 13.45
+3.78%
$ 13.45 million $ 1.19 million
Dec 6 $ 12.96
-31.20%
$ 12.96 million $ 1.71 million
Nov 29 $ 18.84
-5.49%
$ 18.84 million $ 1.89 million
Nov 22 $ 19.93
-21.33%
$ 19.93 million $ 724,088
Nov 15 $ 25.34
+13.33%
$ 25.34 million $ 1.52 million
Nov 8 $ 22.38
-21.02%
$ 22.38 million $ 1.47 million
Nov 1 $ 28.35
+15.83%
$ 28.35 million $ 1.24 million
Oct 25 $ 29.95
+75.29%
$ 29.95 million $ 1.91 million
Oct 18 $ 17.15
+1.98%
$ 17.15 million $ 812,364
Oct 11 $ 16.82
+9.18%
$ 16.82 million $ 879,875
Oct 4 $ 15.41
+14.10%
$ 15.41 million $ 2.33 million
Sep 27 $ 13.5
-9.63%
$ 13.5 million $ 598,713
Sep 20 $ 14.94
-8.50%
$ 14.94 million $ 580,462
Sep 13 $ 16.43
-2.99%
$ 16.43 million $ 931,112
Sep 6 $ 16.92
-10.21%
$ 16.92 million $ 1.74 million
Aug 30 $ 18.83
-22.54%
$ 18.83 million $ 4.42 million
Aug 23 $ 24.32
-28.62%
$ 24.32 million $ 9.01 million
Aug 16 $ 34.07
-20.58%
$ 34.07 million $ 10.42 million
Aug 9 $ 42.89
+64.96%
$ 42.89 million $ 18.78 million
Aug 2 $ 25.3
-38.67%
$ 25.3 million $ 25.03 million
Jul 26 $ 41.27
-21.97%
$ 41.27 million $ 10.09 million
Jul 19 $ 53
-25.58%
$ 53 million $ 1.03 million
Download