Million Historical Data

MM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.999
+0.00%
$ 1.12 million $ 2
Mar 27, 1 AM $ 0.999
+0.00%
$ 1.12 million $ 41
Mar 27, 12 AM $ 0.999
+0.00%
$ 1.12 million $ 491
Mar 26, 11 PM $ 0.999
+0.00%
$ 1.12 million $ 507
Mar 26, 10 PM $ 0.999
+1.27%
$ 1.12 million $ 507
Mar 26, 9 PM $ 0.986
+0.00%
$ 1.11 million $ 507
Mar 26, 8 PM $ 0.986
-1.48%
$ 1.11 million $ 512
Mar 26, 7 PM $ 1
-0.07%
$ 1.12 million $ 510
Mar 26, 6 PM $ 1
-0.36%
$ 1.12 million $ 560
Mar 26, 5 PM $ 0.979
+0.00%
$ 1.1 million $ 525
Mar 26, 4 PM $ 0.997
+0.06%
$ 1.12 million $ 376
Mar 26, 3 PM $ 0.996
-0.27%
$ 1.12 million $ 372
Mar 26, 2 PM $ 0.999
+0.00%
$ 1.12 million $ 383
Mar 26, 1 PM $ 0.999
+0.00%
$ 1.12 million $ 383
Mar 26, 12 PM $ 0.998
+0.17%
$ 1.12 million $ 383
Mar 26, 11 AM $ 0.997
-0.34%
$ 1.12 million $ 379
Mar 26, 10 AM $ 1
+0.13%
$ 1.12 million $ 367
Mar 26, 9 AM $ 0.999
+0.13%
$ 1.12 million $ 361
Mar 26, 8 AM $ 0.997
+0.19%
$ 1.12 million $ 325
Mar 26, 7 AM $ 0.995
-0.34%
$ 1.12 million $ 323
Mar 26, 6 AM $ 0.999
+0.32%
$ 1.12 million $ 319
Mar 26, 5 AM $ 0.996
-0.27%
$ 1.12 million $ 110
Mar 26, 4 AM $ 0.998
+0.00%
$ 1.12 million $ 104
Mar 26, 3 AM $ 0.998
-0.04%
$ 1.12 million $ 104
Mar 26, 2 AM $ 0.998
+0.00%
$ 1.12 million $ 122
Mar 26, 1 AM $ 0.998
-0.08%
$ 1.12 million $ 121
Mar 26, 12 AM $ 0.999
+0.00%
$ 1.12 million $ 121
Mar 25, 11 PM $ 0.999
+0.00%
$ 1.12 million $ 128
Mar 25, 10 PM $ 0.999
+0.12%
$ 1.12 million $ 128
Mar 25, 9 PM $ 0.998
+0.00%
$ 1.12 million $ 128
Mar 25, 8 PM $ 0.998
-0.12%
$ 1.12 million $ 129
Mar 25, 7 PM $ 0.999
+0.00%
$ 1.12 million $ 129
Mar 25, 6 PM $ 0.999
+0.00%
$ 1.12 million $ 143
Mar 25, 5 PM $ 0.999
+0.09%
$ 1.12 million $ 143
Mar 25, 4 PM $ 0.998
+0.17%
$ 1.12 million $ 143
Mar 25, 3 PM $ 0.996
-0.47%
$ 1.12 million $ 75
Mar 25, 2 PM $ 1.12
+0.00%
$ 1.25 million $ 37
Mar 25, 1 PM $ 1.17
+17.35%
$ 1.32 million $ 35
Mar 25, 12 PM $ 0.999
+0.00%
$ 1.12 million $ 60
Mar 25, 11 AM $ 0.999
+0.04%
$ 1.12 million $ 60
Mar 25, 10 AM $ 0.999
+0.00%
$ 1.12 million $ 50
Mar 25, 9 AM $ 0.999
+0.10%
$ 1.12 million $ 50
Mar 25, 6 AM $ 1
-0.01%
$ 1.12 million $ 2
Mar 24, 5 AM $ 0.994
+0.00%
$ 1.12 million $ 57
Mar 24, 4 AM $ 0.98
+0.00%
$ 1.1 million $ 52
Mar 23, 4 PM $ 0.981
+0.00%
$ 1.1 million $ 10,483
Mar 23, 12 PM $ 0.999
+0.00%
$ 1.12 million $ 10,469
Mar 23, 11 AM $ 0.998
+0.68%
$ 1.12 million $ 63
Mar 22, 10 PM $ 0.999
+0.00%
$ 1.12 million $ 10,215
Mar 22, 9 PM $ 1
+0.00%
$ 1.12 million $ 10,214